NASDAQ:CUTR
Cutera Stock Price (Quote)
$1.47
+0.0800 (+5.76%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.28 | $2.72 | Thursday, 28th Mar 2024 CUTR stock ended at $1.47. This is 5.76% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.63% from a day low at $1.39 to a day high of $1.58. |
90 days | $1.28 | $4.97 | |
52 weeks | $1.28 | $27.16 |
Historical Cutera prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $25.43 | $27.71 | $25.35 | $27.54 | 112 456 |
2021-01-21 | $25.95 | $26.02 | $25.37 | $25.72 | 63 105 |
2021-01-20 | $25.79 | $26.96 | $25.62 | $26.06 | 62 255 |
2021-01-19 | $25.50 | $26.99 | $25.47 | $25.76 | 140 716 |
2021-01-15 | $24.48 | $26.00 | $24.36 | $25.36 | 145 022 |
2021-01-14 | $23.99 | $25.35 | $23.89 | $24.90 | 115 002 |
2021-01-13 | $23.55 | $24.21 | $22.79 | $23.81 | 108 108 |
2021-01-12 | $22.82 | $23.70 | $22.48 | $23.60 | 65 337 |
2021-01-11 | $23.51 | $24.54 | $22.46 | $22.61 | 160 438 |
2021-01-08 | $24.24 | $24.50 | $23.49 | $23.92 | 59 212 |
2021-01-07 | $24.97 | $24.97 | $23.26 | $24.13 | 132 646 |
2021-01-06 | $24.37 | $25.34 | $23.55 | $24.72 | 146 403 |
2021-01-05 | $23.60 | $24.44 | $23.60 | $23.89 | 94 039 |
2021-01-04 | $24.21 | $25.27 | $23.43 | $23.74 | 123 045 |
2020-12-31 | $24.01 | $24.86 | $23.12 | $24.11 | 100 902 |
2020-12-30 | $21.79 | $24.59 | $21.79 | $24.01 | 204 898 |
2020-12-29 | $21.99 | $23.09 | $21.40 | $22.02 | 70 379 |
2020-12-28 | $22.50 | $23.40 | $22.29 | $22.46 | 88 693 |
2020-12-24 | $22.12 | $22.56 | $21.94 | $22.14 | 24 522 |
2020-12-23 | $21.73 | $22.64 | $21.73 | $22.02 | 91 510 |
2020-12-22 | $22.19 | $22.44 | $20.87 | $21.83 | 184 492 |
2020-12-21 | $21.13 | $21.78 | $19.88 | $20.86 | 195 081 |
2020-12-18 | $22.83 | $23.83 | $21.78 | $21.85 | 820 007 |
2020-12-17 | $22.33 | $23.10 | $22.19 | $22.69 | 90 694 |
2020-12-16 | $22.13 | $22.99 | $21.97 | $22.18 | 103 902 |