Range Low Price High Price Comment
30 days $1.28 $2.72 Thursday, 28th Mar 2024 CUTR stock ended at $1.47. This is 5.76% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.63% from a day low at $1.39 to a day high of $1.58.
90 days $1.28 $4.97
52 weeks $1.28 $27.16

Historical Cutera prices

Date Open High Low Close Volume
2021-01-22 $25.43 $27.71 $25.35 $27.54 112 456
2021-01-21 $25.95 $26.02 $25.37 $25.72 63 105
2021-01-20 $25.79 $26.96 $25.62 $26.06 62 255
2021-01-19 $25.50 $26.99 $25.47 $25.76 140 716
2021-01-15 $24.48 $26.00 $24.36 $25.36 145 022
2021-01-14 $23.99 $25.35 $23.89 $24.90 115 002
2021-01-13 $23.55 $24.21 $22.79 $23.81 108 108
2021-01-12 $22.82 $23.70 $22.48 $23.60 65 337
2021-01-11 $23.51 $24.54 $22.46 $22.61 160 438
2021-01-08 $24.24 $24.50 $23.49 $23.92 59 212
2021-01-07 $24.97 $24.97 $23.26 $24.13 132 646
2021-01-06 $24.37 $25.34 $23.55 $24.72 146 403
2021-01-05 $23.60 $24.44 $23.60 $23.89 94 039
2021-01-04 $24.21 $25.27 $23.43 $23.74 123 045
2020-12-31 $24.01 $24.86 $23.12 $24.11 100 902
2020-12-30 $21.79 $24.59 $21.79 $24.01 204 898
2020-12-29 $21.99 $23.09 $21.40 $22.02 70 379
2020-12-28 $22.50 $23.40 $22.29 $22.46 88 693
2020-12-24 $22.12 $22.56 $21.94 $22.14 24 522
2020-12-23 $21.73 $22.64 $21.73 $22.02 91 510
2020-12-22 $22.19 $22.44 $20.87 $21.83 184 492
2020-12-21 $21.13 $21.78 $19.88 $20.86 195 081
2020-12-18 $22.83 $23.83 $21.78 $21.85 820 007
2020-12-17 $22.33 $23.10 $22.19 $22.69 90 694
2020-12-16 $22.13 $22.99 $21.97 $22.18 103 902
Click to get the best stock tips daily for free!

About Cutera

Cutera Cutera, Inc., a medical device company, researches, develops, manufactures, markets, and services laser and energy-based aesthetics systems for practitioners worldwide. The company offers Secret PRO, a device that utilizes fractional CO2 for skin resurfacing and radio frequency (RF) microneedling for deep dermal remodeling; truSculpt flex, a bio-electrical muscle stimulation device to treat patients at all fitness levels; excel V+, a vascular and... CUTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT