Range Low Price High Price Comment
30 days $1.28 $2.72 Thursday, 28th Mar 2024 CUTR stock ended at $1.47. This is 5.76% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.63% from a day low at $1.39 to a day high of $1.58.
90 days $1.28 $4.97
52 weeks $1.28 $27.16

Historical Cutera prices

Date Open High Low Close Volume
2020-10-05 $18.68 $19.22 $18.35 $18.63 98 590
2020-10-02 $17.80 $18.46 $17.80 $18.31 77 296
2020-10-01 $18.94 $19.09 $18.22 $18.30 117 795
2020-09-30 $19.33 $19.72 $18.81 $18.97 162 695
2020-09-29 $18.32 $18.83 $17.81 $18.43 166 951
2020-09-28 $18.66 $19.11 $18.25 $18.34 126 040
2020-09-25 $17.86 $18.73 $17.83 $18.39 108 200
2020-09-24 $18.32 $18.50 $17.67 $17.89 176 443
2020-09-23 $19.36 $19.68 $18.20 $18.31 150 761
2020-09-22 $19.49 $19.81 $18.90 $19.35 118 790
2020-09-21 $20.01 $20.25 $19.16 $19.44 173 452
2020-09-18 $20.77 $21.59 $19.92 $20.54 494 402
2020-09-17 $19.25 $20.90 $19.06 $20.56 285 822
2020-09-16 $18.73 $19.56 $18.73 $19.50 230 489
2020-09-15 $18.55 $19.27 $18.38 $18.73 114 458
2020-09-14 $17.73 $18.67 $17.70 $18.55 140 703
2020-09-11 $17.19 $17.62 $16.74 $17.04 101 470
2020-09-10 $17.10 $17.70 $16.93 $17.13 201 877
2020-09-09 $16.42 $17.58 $16.26 $17.01 180 036
2020-09-08 $16.88 $16.88 $15.80 $16.29 187 829
2020-09-04 $17.11 $17.50 $16.60 $16.97 324 182
2020-09-03 $16.09 $17.14 $15.87 $17.02 425 281
2020-09-02 $16.05 $16.12 $15.32 $16.04 216 487
2020-09-01 $16.33 $16.42 $15.72 $16.00 227 563
2020-08-31 $17.00 $17.35 $16.30 $16.37 384 205
Click to get the best stock tips daily for free!

About Cutera

Cutera Cutera, Inc., a medical device company, researches, develops, manufactures, markets, and services laser and energy-based aesthetics systems for practitioners worldwide. The company offers Secret PRO, a device that utilizes fractional CO2 for skin resurfacing and radio frequency (RF) microneedling for deep dermal remodeling; truSculpt flex, a bio-electrical muscle stimulation device to treat patients at all fitness levels; excel V+, a vascular and... CUTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT