NASDAQ:CUTR
Cutera Stock Price (Quote)
$1.47
+0.0800 (+5.76%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.28 | $2.72 | Thursday, 28th Mar 2024 CUTR stock ended at $1.47. This is 5.76% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.63% from a day low at $1.39 to a day high of $1.58. |
90 days | $1.28 | $4.97 | |
52 weeks | $1.28 | $27.16 |
Historical Cutera prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $18.68 | $19.22 | $18.35 | $18.63 | 98 590 |
2020-10-02 | $17.80 | $18.46 | $17.80 | $18.31 | 77 296 |
2020-10-01 | $18.94 | $19.09 | $18.22 | $18.30 | 117 795 |
2020-09-30 | $19.33 | $19.72 | $18.81 | $18.97 | 162 695 |
2020-09-29 | $18.32 | $18.83 | $17.81 | $18.43 | 166 951 |
2020-09-28 | $18.66 | $19.11 | $18.25 | $18.34 | 126 040 |
2020-09-25 | $17.86 | $18.73 | $17.83 | $18.39 | 108 200 |
2020-09-24 | $18.32 | $18.50 | $17.67 | $17.89 | 176 443 |
2020-09-23 | $19.36 | $19.68 | $18.20 | $18.31 | 150 761 |
2020-09-22 | $19.49 | $19.81 | $18.90 | $19.35 | 118 790 |
2020-09-21 | $20.01 | $20.25 | $19.16 | $19.44 | 173 452 |
2020-09-18 | $20.77 | $21.59 | $19.92 | $20.54 | 494 402 |
2020-09-17 | $19.25 | $20.90 | $19.06 | $20.56 | 285 822 |
2020-09-16 | $18.73 | $19.56 | $18.73 | $19.50 | 230 489 |
2020-09-15 | $18.55 | $19.27 | $18.38 | $18.73 | 114 458 |
2020-09-14 | $17.73 | $18.67 | $17.70 | $18.55 | 140 703 |
2020-09-11 | $17.19 | $17.62 | $16.74 | $17.04 | 101 470 |
2020-09-10 | $17.10 | $17.70 | $16.93 | $17.13 | 201 877 |
2020-09-09 | $16.42 | $17.58 | $16.26 | $17.01 | 180 036 |
2020-09-08 | $16.88 | $16.88 | $15.80 | $16.29 | 187 829 |
2020-09-04 | $17.11 | $17.50 | $16.60 | $16.97 | 324 182 |
2020-09-03 | $16.09 | $17.14 | $15.87 | $17.02 | 425 281 |
2020-09-02 | $16.05 | $16.12 | $15.32 | $16.04 | 216 487 |
2020-09-01 | $16.33 | $16.42 | $15.72 | $16.00 | 227 563 |
2020-08-31 | $17.00 | $17.35 | $16.30 | $16.37 | 384 205 |