NASDAQ:CUTR
Cutera Stock Price (Quote)
$2.30
-0.0800 (-3.36%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.68 | Thursday, 18th Apr 2024 CUTR stock ended at $2.30. This is 3.36% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 14.77% from a day low at $2.20 to a day high of $2.53. |
| 90 days | $1.28 | $3.18 | |
| 52 weeks | $1.28 | $23.66 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $1.98 | $2.10 | $1.94 | $2.02 | 403 962 |
| 2023-11-21 | $2.21 | $2.23 | $1.91 | $1.94 | 725 889 |
| 2023-11-20 | $2.35 | $2.35 | $2.07 | $2.27 | 498 951 |
| 2023-11-17 | $2.40 | $2.53 | $2.21 | $2.31 | 1 325 457 |
| 2023-11-16 | $2.52 | $2.52 | $2.19 | $2.34 | 1 034 197 |
| 2023-11-15 | $2.24 | $2.72 | $2.24 | $2.47 | 1 692 588 |
| 2023-11-14 | $1.88 | $2.29 | $1.82 | $2.23 | 2 687 909 |
| 2023-11-13 | $1.70 | $1.94 | $1.61 | $1.74 | 1 377 923 |
| 2023-11-10 | $1.83 | $1.88 | $1.38 | $1.68 | 3 366 728 |
| 2023-11-09 | $3.00 | $3.00 | $1.69 | $1.85 | 3 862 199 |
| 2023-11-08 | $3.63 | $3.84 | $3.06 | $3.22 | 1 250 057 |
| 2023-11-07 | $3.00 | $3.99 | $3.00 | $3.67 | 1 777 524 |
| 2023-11-06 | $3.15 | $3.24 | $2.97 | $3.05 | 1 297 855 |
| 2023-11-03 | $3.13 | $3.39 | $3.00 | $3.10 | 1 055 614 |
| 2023-11-02 | $3.09 | $3.47 | $2.97 | $2.97 | 1 316 331 |
| 2023-11-01 | $3.09 | $3.11 | $2.84 | $2.97 | 756 598 |
| 2023-10-31 | $3.14 | $3.21 | $2.98 | $3.11 | 563 292 |
| 2023-10-30 | $3.36 | $3.43 | $3.01 | $3.12 | 872 272 |
| 2023-10-27 | $3.42 | $3.42 | $3.16 | $3.32 | 540 076 |
| 2023-10-26 | $3.71 | $3.71 | $3.35 | $3.39 | 513 626 |
| 2023-10-25 | $3.88 | $3.88 | $3.58 | $3.58 | 489 826 |
| 2023-10-24 | $3.85 | $4.17 | $3.77 | $3.91 | 611 020 |
| 2023-10-23 | $3.85 | $3.92 | $3.53 | $3.76 | 746 184 |
| 2023-10-20 | $3.98 | $4.06 | $3.74 | $3.95 | 491 491 |
| 2023-10-19 | $4.39 | $4.39 | $3.87 | $4.01 | 743 091 |
