NASDAQ:CUTR
Cutera Stock Price (Quote)
$1.95
-0.350 (-15.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.68 | Friday, 19th Apr 2024 CUTR stock ended at $1.95. This is 15.22% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 24.21% from a day low at $1.90 to a day high of $2.36. |
| 90 days | $1.28 | $3.18 | |
| 52 weeks | $1.28 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $4.39 | $4.39 | $3.87 | $4.01 | 743 091 |
| 2023-10-18 | $4.30 | $4.50 | $4.21 | $4.43 | 1 059 414 |
| 2023-10-17 | $3.77 | $4.57 | $3.72 | $4.40 | 1 289 535 |
| 2023-10-16 | $3.51 | $4.04 | $3.38 | $3.81 | 1 074 934 |
| 2023-10-13 | $3.49 | $3.55 | $3.24 | $3.43 | 1 293 238 |
| 2023-10-12 | $4.20 | $4.20 | $3.47 | $3.48 | 1 707 294 |
| 2023-10-11 | $4.83 | $4.88 | $4.02 | $4.21 | 1 100 437 |
| 2023-10-10 | $4.22 | $4.79 | $4.19 | $4.78 | 811 425 |
| 2023-10-09 | $4.71 | $4.72 | $4.23 | $4.25 | 826 497 |
| 2023-10-06 | $4.90 | $5.03 | $4.66 | $4.80 | 602 387 |
| 2023-10-05 | $4.57 | $5.11 | $4.54 | $4.97 | 1 235 759 |
| 2023-10-04 | $4.75 | $4.78 | $4.40 | $4.55 | 1 754 348 |
| 2023-10-03 | $5.23 | $5.31 | $4.66 | $4.71 | 1 879 990 |
| 2023-10-02 | $6.04 | $6.14 | $5.21 | $5.33 | 1 485 675 |
| 2023-09-29 | $6.24 | $6.29 | $5.86 | $6.02 | 527 153 |
| 2023-09-28 | $6.07 | $6.33 | $5.99 | $6.13 | 700 365 |
| 2023-09-27 | $6.40 | $6.52 | $6.09 | $6.16 | 488 797 |
| 2023-09-26 | $6.35 | $7.00 | $6.32 | $6.39 | 814 337 |
| 2023-09-25 | $6.83 | $6.96 | $6.43 | $6.46 | 1 189 471 |
| 2023-09-22 | $7.93 | $8.14 | $6.84 | $6.94 | 1 628 553 |
| 2023-09-21 | $8.13 | $8.23 | $7.84 | $7.89 | 646 009 |
| 2023-09-20 | $9.06 | $9.12 | $8.25 | $8.30 | 513 025 |
| 2023-09-19 | $8.57 | $9.05 | $8.39 | $8.98 | 587 718 |
| 2023-09-18 | $9.28 | $9.45 | $8.55 | $8.57 | 551 874 |
| 2023-09-15 | $9.72 | $9.72 | $9.13 | $9.36 | 1 056 066 |
