NASDAQ:CUTR
Cutera Stock Price (Quote)
$1.95
-0.350 (-15.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.68 | Friday, 19th Apr 2024 CUTR stock ended at $1.95. This is 15.22% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 24.21% from a day low at $1.90 to a day high of $2.36. |
| 90 days | $1.28 | $3.18 | |
| 52 weeks | $1.28 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $9.67 | $10.02 | $9.59 | $9.79 | 612 880 |
| 2023-09-13 | $9.82 | $9.87 | $9.27 | $9.60 | 602 766 |
| 2023-09-12 | $9.62 | $10.11 | $9.49 | $9.90 | 596 654 |
| 2023-09-11 | $9.70 | $10.10 | $9.58 | $9.80 | 459 971 |
| 2023-09-08 | $9.82 | $9.92 | $9.45 | $9.77 | 316 569 |
| 2023-09-07 | $10.26 | $10.37 | $9.63 | $9.87 | 536 376 |
| 2023-09-06 | $10.93 | $11.09 | $10.41 | $10.45 | 424 066 |
| 2023-09-05 | $11.21 | $11.56 | $10.87 | $11.00 | 541 910 |
| 2023-09-01 | $11.38 | $12.05 | $11.22 | $11.57 | 866 592 |
| 2023-08-31 | $11.51 | $12.12 | $11.24 | $11.38 | 722 406 |
| 2023-08-30 | $10.79 | $11.96 | $10.76 | $11.36 | 1 398 480 |
| 2023-08-29 | $9.61 | $10.04 | $9.41 | $9.98 | 516 703 |
| 2023-08-28 | $9.23 | $9.73 | $9.17 | $9.61 | 392 774 |
| 2023-08-25 | $9.45 | $9.80 | $9.10 | $9.20 | 441 030 |
| 2023-08-24 | $10.72 | $10.72 | $9.34 | $9.57 | 1 009 769 |
| 2023-08-23 | $11.18 | $11.45 | $10.64 | $10.72 | 738 150 |
| 2023-08-22 | $10.76 | $11.33 | $10.54 | $11.19 | 474 316 |
| 2023-08-21 | $11.00 | $11.24 | $10.62 | $10.77 | 419 369 |
| 2023-08-18 | $11.07 | $11.54 | $10.98 | $11.02 | 642 605 |
| 2023-08-17 | $12.27 | $12.38 | $11.17 | $11.27 | 789 365 |
| 2023-08-16 | $13.00 | $13.07 | $12.18 | $12.30 | 627 097 |
| 2023-08-15 | $14.23 | $14.23 | $12.82 | $13.11 | 954 639 |
| 2023-08-14 | $13.04 | $14.58 | $13.00 | $14.32 | 550 724 |
| 2023-08-11 | $13.66 | $13.77 | $12.92 | $13.09 | 622 199 |
| 2023-08-10 | $13.49 | $13.99 | $12.40 | $13.63 | 1 706 967 |
