NASDAQ:CUTR
Cutera Stock Price (Quote)
$1.95
-0.350 (-15.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.68 | Friday, 19th Apr 2024 CUTR stock ended at $1.95. This is 15.22% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 24.21% from a day low at $1.90 to a day high of $2.36. |
| 90 days | $1.28 | $3.18 | |
| 52 weeks | $1.28 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $15.75 | $16.00 | $12.70 | $13.38 | 3 647 800 |
| 2023-08-08 | $18.10 | $18.10 | $17.14 | $17.27 | 1 092 661 |
| 2023-08-07 | $18.67 | $18.80 | $18.10 | $18.36 | 585 042 |
| 2023-08-04 | $18.31 | $18.95 | $17.98 | $18.61 | 337 075 |
| 2023-08-03 | $18.40 | $18.57 | $17.83 | $18.30 | 594 236 |
| 2023-08-02 | $19.14 | $19.48 | $18.15 | $18.50 | 519 768 |
| 2023-08-01 | $19.66 | $20.02 | $19.15 | $19.63 | 450 433 |
| 2023-07-31 | $20.04 | $20.58 | $19.65 | $20.01 | 603 132 |
| 2023-07-28 | $18.75 | $21.41 | $18.76 | $20.05 | 2 104 203 |
| 2023-07-27 | $16.68 | $19.44 | $16.13 | $18.26 | 3 471 728 |
| 2023-07-26 | $14.90 | $15.49 | $14.75 | $14.85 | 378 145 |
| 2023-07-25 | $15.45 | $15.69 | $14.56 | $14.94 | 560 882 |
| 2023-07-24 | $16.40 | $16.51 | $15.41 | $15.50 | 720 087 |
| 2023-07-21 | $16.27 | $16.38 | $15.82 | $16.29 | 367 620 |
| 2023-07-20 | $16.28 | $16.78 | $16.06 | $16.13 | 439 906 |
| 2023-07-19 | $16.24 | $16.49 | $15.93 | $16.26 | 354 373 |
| 2023-07-18 | $16.01 | $16.87 | $15.91 | $16.06 | 492 687 |
| 2023-07-17 | $15.75 | $16.33 | $15.50 | $16.09 | 354 483 |
| 2023-07-14 | $16.47 | $16.68 | $15.75 | $15.83 | 446 075 |
| 2023-07-13 | $15.98 | $16.59 | $15.84 | $16.50 | 448 980 |
| 2023-07-12 | $15.05 | $16.15 | $14.76 | $15.90 | 773 578 |
| 2023-07-11 | $14.50 | $15.22 | $14.48 | $14.69 | 733 879 |
| 2023-07-10 | $14.03 | $14.70 | $14.03 | $14.37 | 414 504 |
| 2023-07-07 | $13.68 | $14.41 | $13.68 | $14.10 | 533 881 |
| 2023-07-06 | $14.00 | $14.20 | $13.67 | $13.80 | 843 104 |
