Range Low Price High Price Comment
30 days $1.28 $2.72 Thursday, 28th Mar 2024 CUTR stock ended at $1.47. This is 5.76% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.63% from a day low at $1.39 to a day high of $1.58.
90 days $1.28 $4.97
52 weeks $1.28 $27.16

Historical Cutera prices

Date Open High Low Close Volume
2023-06-12 $17.83 $17.99 $16.71 $16.80 833 682
2023-06-09 $18.54 $18.82 $17.80 $17.87 634 073
2023-06-08 $19.56 $19.98 $18.49 $18.56 760 399
2023-06-07 $17.80 $19.95 $17.60 $19.69 734 059
2023-06-06 $16.75 $17.58 $16.36 $17.39 602 475
2023-06-05 $16.36 $16.84 $15.88 $16.63 698 668
2023-06-02 $17.33 $17.44 $16.84 $17.15 448 285
2023-06-01 $16.81 $17.24 $16.46 $16.96 407 412
2023-05-31 $16.50 $16.89 $16.08 $16.81 555 149
2023-05-30 $16.55 $16.74 $16.30 $16.55 379 400
2023-05-26 $16.65 $16.99 $16.40 $16.64 395 038
2023-05-25 $16.39 $16.89 $16.00 $16.83 1 094 889
2023-05-24 $16.73 $16.73 $16.15 $16.42 463 252
2023-05-23 $17.36 $17.80 $16.82 $16.84 432 630
2023-05-22 $16.86 $17.56 $16.50 $17.33 410 138
2023-05-19 $17.91 $17.93 $16.80 $16.84 498 265
2023-05-18 $16.66 $17.96 $16.50 $17.76 756 011
2023-05-17 $16.42 $17.59 $15.71 $16.98 726 986
2023-05-16 $16.52 $16.64 $15.38 $15.91 922 166
2023-05-15 $14.72 $16.57 $14.65 $16.17 1 992 251
2023-05-12 $14.20 $14.51 $13.21 $14.51 2 446 600
2023-05-11 $16.85 $17.52 $14.05 $14.14 2 322 334
2023-05-10 $17.26 $19.13 $15.71 $17.66 2 584 671
2023-05-09 $20.61 $20.68 $19.77 $20.20 892 038
2023-05-08 $20.41 $21.11 $20.33 $20.67 723 365
Click to get the best stock tips daily for free!

About Cutera

Cutera Cutera, Inc., a medical device company, researches, develops, manufactures, markets, and services laser and energy-based aesthetics systems for practitioners worldwide. The company offers Secret PRO, a device that utilizes fractional CO2 for skin resurfacing and radio frequency (RF) microneedling for deep dermal remodeling; truSculpt flex, a bio-electrical muscle stimulation device to treat patients at all fitness levels; excel V+, a vascular and... CUTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT