NASDAQ:CUTR
Cutera Stock Price (Quote)
$1.47
+0.0800 (+5.76%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.28 | $2.72 | Thursday, 28th Mar 2024 CUTR stock ended at $1.47. This is 5.76% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.63% from a day low at $1.39 to a day high of $1.58. |
90 days | $1.28 | $4.97 | |
52 weeks | $1.28 | $27.16 |
Historical Cutera prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $17.83 | $17.99 | $16.71 | $16.80 | 833 682 |
2023-06-09 | $18.54 | $18.82 | $17.80 | $17.87 | 634 073 |
2023-06-08 | $19.56 | $19.98 | $18.49 | $18.56 | 760 399 |
2023-06-07 | $17.80 | $19.95 | $17.60 | $19.69 | 734 059 |
2023-06-06 | $16.75 | $17.58 | $16.36 | $17.39 | 602 475 |
2023-06-05 | $16.36 | $16.84 | $15.88 | $16.63 | 698 668 |
2023-06-02 | $17.33 | $17.44 | $16.84 | $17.15 | 448 285 |
2023-06-01 | $16.81 | $17.24 | $16.46 | $16.96 | 407 412 |
2023-05-31 | $16.50 | $16.89 | $16.08 | $16.81 | 555 149 |
2023-05-30 | $16.55 | $16.74 | $16.30 | $16.55 | 379 400 |
2023-05-26 | $16.65 | $16.99 | $16.40 | $16.64 | 395 038 |
2023-05-25 | $16.39 | $16.89 | $16.00 | $16.83 | 1 094 889 |
2023-05-24 | $16.73 | $16.73 | $16.15 | $16.42 | 463 252 |
2023-05-23 | $17.36 | $17.80 | $16.82 | $16.84 | 432 630 |
2023-05-22 | $16.86 | $17.56 | $16.50 | $17.33 | 410 138 |
2023-05-19 | $17.91 | $17.93 | $16.80 | $16.84 | 498 265 |
2023-05-18 | $16.66 | $17.96 | $16.50 | $17.76 | 756 011 |
2023-05-17 | $16.42 | $17.59 | $15.71 | $16.98 | 726 986 |
2023-05-16 | $16.52 | $16.64 | $15.38 | $15.91 | 922 166 |
2023-05-15 | $14.72 | $16.57 | $14.65 | $16.17 | 1 992 251 |
2023-05-12 | $14.20 | $14.51 | $13.21 | $14.51 | 2 446 600 |
2023-05-11 | $16.85 | $17.52 | $14.05 | $14.14 | 2 322 334 |
2023-05-10 | $17.26 | $19.13 | $15.71 | $17.66 | 2 584 671 |
2023-05-09 | $20.61 | $20.68 | $19.77 | $20.20 | 892 038 |
2023-05-08 | $20.41 | $21.11 | $20.33 | $20.67 | 723 365 |