Range Low Price High Price Comment
30 days $16.29 $18.33 Thursday, 28th Mar 2024 CVBF stock ended at $17.84. This is 0.791% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $17.65 to a day high of $17.92.
90 days $15.96 $20.65
52 weeks $10.68 $21.77

Historical CVB Financial Corporation prices

Date Open High Low Close Volume
2021-08-26 $20.23 $20.26 $19.94 $19.94 280 779
2021-08-25 $20.33 $20.47 $20.17 $20.17 402 921
2021-08-24 $20.34 $20.42 $20.20 $20.30 234 639
2021-08-23 $20.40 $20.55 $20.30 $20.32 239 200
2021-08-20 $19.87 $20.43 $19.84 $20.34 423 992
2021-08-19 $19.99 $20.19 $19.80 $19.88 546 275
2021-08-18 $20.10 $20.22 $19.92 $20.12 558 665
2021-08-17 $20.12 $20.30 $19.91 $20.17 505 186
2021-08-16 $20.12 $20.25 $19.94 $20.22 563 338
2021-08-13 $20.25 $20.29 $20.09 $20.25 461 036
2021-08-12 $20.18 $20.25 $20.02 $20.20 606 064
2021-08-11 $20.00 $20.21 $19.71 $20.18 389 646
2021-08-10 $19.61 $19.92 $19.45 $19.92 331 131
2021-08-09 $19.81 $19.95 $19.59 $19.63 313 011
2021-08-06 $19.60 $20.14 $19.60 $19.89 436 749
2021-08-05 $19.40 $19.48 $19.26 $19.46 584 566
2021-08-04 $18.98 $19.20 $18.86 $19.09 334 220
2021-08-03 $19.11 $19.34 $18.88 $19.25 488 387
2021-08-02 $19.11 $19.56 $18.94 $18.99 555 382
2021-07-30 $19.14 $19.43 $18.83 $19.06 446 253
2021-07-29 $19.51 $19.92 $19.23 $19.26 339 233
2021-07-28 $18.82 $19.40 $18.82 $19.25 617 659
2021-07-27 $19.17 $19.36 $19.01 $19.23 296 247
2021-07-26 $19.32 $19.73 $19.28 $19.36 302 361
2021-07-23 $19.45 $19.64 $19.23 $19.30 381 448
Click to get the best stock tips daily for free!

About CVB Financial Corporation

CVB Financial CVB Financial Corp. operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. It offers checking, savings, money market, and time certificates of deposit products for business and personal accounts; and serves as a federal tax depository for business customers. The company also provides commercial lending products comprising ... CVBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT