Range Low Price High Price Comment
30 days $16.29 $18.33 Thursday, 28th Mar 2024 CVBF stock ended at $17.84. This is 0.791% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $17.65 to a day high of $17.92.
90 days $15.96 $20.65
52 weeks $10.68 $21.77

Historical CVB Financial Corporation prices

Date Open High Low Close Volume
2020-10-05 $17.09 $17.43 $16.97 $17.36 353 068
2020-10-02 $16.26 $17.03 $16.26 $16.89 336 849
2020-10-01 $16.59 $16.80 $16.26 $16.54 339 065
2020-09-30 $16.64 $16.81 $16.44 $16.63 760 159
2020-09-29 $16.58 $16.60 $16.26 $16.55 339 195
2020-09-28 $16.32 $16.73 $16.28 $16.67 516 062
2020-09-25 $15.80 $16.11 $15.80 $16.07 503 093
2020-09-24 $15.82 $16.15 $15.57 $15.99 382 823
2020-09-23 $16.15 $17.35 $15.77 $15.77 584 525
2020-09-22 $16.41 $16.82 $16.03 $16.12 589 006
2020-09-21 $16.82 $17.31 $16.11 $16.36 735 065
2020-09-18 $17.14 $17.28 $16.83 $17.22 2 540 226
2020-09-17 $16.97 $17.13 $16.94 $17.01 547 268
2020-09-16 $16.90 $17.43 $16.81 $17.09 676 793
2020-09-15 $17.26 $17.26 $16.85 $16.90 387 274
2020-09-14 $17.08 $17.36 $16.99 $17.16 406 093
2020-09-11 $17.29 $17.33 $17.00 $17.08 339 932
2020-09-10 $17.40 $17.47 $17.01 $17.15 487 024
2020-09-09 $17.67 $18.30 $17.29 $17.35 414 471
2020-09-08 $18.31 $18.32 $17.46 $17.64 491 714
2020-09-04 $18.54 $18.69 $18.15 $18.51 404 543
2020-09-03 $18.18 $18.73 $18.11 $18.18 339 325
2020-09-02 $18.04 $18.33 $17.96 $18.08 410 716
2020-09-01 $18.11 $18.34 $17.97 $18.11 415 181
2020-08-31 $18.29 $18.50 $18.17 $18.21 485 970
Click to get the best stock tips daily for free!

About CVB Financial Corporation

CVB Financial CVB Financial Corp. operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. It offers checking, savings, money market, and time certificates of deposit products for business and personal accounts; and serves as a federal tax depository for business customers. The company also provides commercial lending products comprising ... CVBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT