Range Low Price High Price Comment
30 days $16.29 $18.33 Wednesday, 27th Mar 2024 CVBF stock ended at $17.70. This is 5.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $16.90 to a day high of $17.70.
90 days $15.96 $20.69
52 weeks $10.68 $21.77

Historical CVB Financial Corporation prices

Date Open High Low Close Volume
2020-08-27 $18.31 $18.69 $18.29 $18.55 361 998
2020-08-26 $18.53 $18.61 $18.24 $18.26 301 986
2020-08-25 $18.93 $19.03 $18.52 $18.64 268 317
2020-08-24 $18.37 $18.74 $18.08 $18.69 308 428
2020-08-21 $18.05 $18.31 $17.97 $18.18 358 127
2020-08-20 $18.32 $18.82 $18.15 $18.22 307 174
2020-08-19 $18.48 $18.78 $18.38 $18.58 323 571
2020-08-18 $18.88 $18.88 $18.32 $18.37 313 513
2020-08-17 $19.04 $19.27 $18.77 $18.88 282 895
2020-08-14 $18.84 $19.27 $18.76 $19.13 286 959
2020-08-13 $19.08 $19.20 $18.91 $19.01 303 257
2020-08-12 $19.87 $19.87 $19.12 $19.24 364 219
2020-08-11 $19.54 $19.82 $19.30 $19.43 439 067
2020-08-10 $19.14 $19.63 $18.97 $19.24 343 197
2020-08-07 $18.10 $19.06 $18.05 $19.05 524 544
2020-08-06 $18.19 $18.36 $18.01 $18.25 274 048
2020-08-05 $18.03 $18.33 $17.92 $18.29 549 654
2020-08-04 $17.94 $18.14 $17.68 $17.96 428 231
2020-08-03 $18.11 $18.29 $17.77 $18.04 521 272
2020-07-31 $17.97 $18.08 $17.62 $18.07 720 340
2020-07-30 $17.98 $18.18 $17.76 $18.03 429 080
2020-07-29 $17.85 $18.36 $17.75 $18.34 654 850
2020-07-28 $17.96 $18.35 $17.86 $17.89 640 063
2020-07-27 $18.58 $18.59 $17.96 $18.14 647 544
2020-07-24 $18.82 $19.15 $18.67 $18.68 567 188
Click to get the best stock tips daily for free!

About CVB Financial Corporation

CVB Financial CVB Financial Corp. operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. It offers checking, savings, money market, and time certificates of deposit products for business and personal accounts; and serves as a federal tax depository for business customers. The company also provides commercial lending products comprising ... CVBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT