NASDAQ:CVCO
Cavco Industries Stock Price (Quote)
$392.11
+7.13 (+1.85%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $361.28 | $395.65 | Wednesday, 27th Mar 2024 CVCO stock ended at $392.11. This is 1.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $388.00 to a day high of $393.76. |
90 days | $305.05 | $395.65 | |
52 weeks | $235.95 | $395.65 |
Historical Cavco Industries prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $209.69 | $214.80 | $208.30 | $210.91 | 46 336 |
2021-02-25 | $223.09 | $225.42 | $208.40 | $208.61 | 38 123 |
2021-02-24 | $216.44 | $223.88 | $213.89 | $222.93 | 48 776 |
2021-02-23 | $213.76 | $219.30 | $211.29 | $217.55 | 32 750 |
2021-02-22 | $213.88 | $215.37 | $209.84 | $213.64 | 38 044 |
2021-02-19 | $214.14 | $218.81 | $214.14 | $216.38 | 29 391 |
2021-02-18 | $215.82 | $218.00 | $214.21 | $214.43 | 14 394 |
2021-02-17 | $213.29 | $217.99 | $210.27 | $215.48 | 21 542 |
2021-02-16 | $224.52 | $224.52 | $214.17 | $215.00 | 33 780 |
2021-02-12 | $231.29 | $231.35 | $224.91 | $225.20 | 35 905 |
2021-02-11 | $221.62 | $230.70 | $220.87 | $230.58 | 57 999 |
2021-02-10 | $216.30 | $221.07 | $212.56 | $219.01 | 40 610 |
2021-02-09 | $215.00 | $216.38 | $210.95 | $214.00 | 38 386 |
2021-02-08 | $205.14 | $214.96 | $204.01 | $214.96 | 32 894 |
2021-02-05 | $202.73 | $206.62 | $201.72 | $206.28 | 26 416 |
2021-02-04 | $200.69 | $203.31 | $199.93 | $202.36 | 20 586 |
2021-02-03 | $204.00 | $204.45 | $200.45 | $202.00 | 41 651 |
2021-02-02 | $199.30 | $209.65 | $198.00 | $204.00 | 56 769 |
2021-02-01 | $193.65 | $197.76 | $192.35 | $194.00 | 45 291 |
2021-01-29 | $181.45 | $193.51 | $181.00 | $188.66 | 65 671 |
2021-01-28 | $182.57 | $184.67 | $179.00 | $181.58 | 45 724 |
2021-01-27 | $180.73 | $187.80 | $179.01 | $182.05 | 57 149 |
2021-01-26 | $189.20 | $190.30 | $184.64 | $185.30 | 35 985 |
2021-01-25 | $193.82 | $195.42 | $187.33 | $188.37 | 31 841 |
2021-01-22 | $193.25 | $196.52 | $189.87 | $195.10 | 34 083 |