Range Low Price High Price Comment
30 days $361.28 $395.65 Wednesday, 27th Mar 2024 CVCO stock ended at $392.11. This is 1.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $388.00 to a day high of $393.76.
90 days $305.05 $395.65
52 weeks $235.95 $395.65

Historical Cavco Industries prices

Date Open High Low Close Volume
2021-02-26 $209.69 $214.80 $208.30 $210.91 46 336
2021-02-25 $223.09 $225.42 $208.40 $208.61 38 123
2021-02-24 $216.44 $223.88 $213.89 $222.93 48 776
2021-02-23 $213.76 $219.30 $211.29 $217.55 32 750
2021-02-22 $213.88 $215.37 $209.84 $213.64 38 044
2021-02-19 $214.14 $218.81 $214.14 $216.38 29 391
2021-02-18 $215.82 $218.00 $214.21 $214.43 14 394
2021-02-17 $213.29 $217.99 $210.27 $215.48 21 542
2021-02-16 $224.52 $224.52 $214.17 $215.00 33 780
2021-02-12 $231.29 $231.35 $224.91 $225.20 35 905
2021-02-11 $221.62 $230.70 $220.87 $230.58 57 999
2021-02-10 $216.30 $221.07 $212.56 $219.01 40 610
2021-02-09 $215.00 $216.38 $210.95 $214.00 38 386
2021-02-08 $205.14 $214.96 $204.01 $214.96 32 894
2021-02-05 $202.73 $206.62 $201.72 $206.28 26 416
2021-02-04 $200.69 $203.31 $199.93 $202.36 20 586
2021-02-03 $204.00 $204.45 $200.45 $202.00 41 651
2021-02-02 $199.30 $209.65 $198.00 $204.00 56 769
2021-02-01 $193.65 $197.76 $192.35 $194.00 45 291
2021-01-29 $181.45 $193.51 $181.00 $188.66 65 671
2021-01-28 $182.57 $184.67 $179.00 $181.58 45 724
2021-01-27 $180.73 $187.80 $179.01 $182.05 57 149
2021-01-26 $189.20 $190.30 $184.64 $185.30 35 985
2021-01-25 $193.82 $195.42 $187.33 $188.37 31 841
2021-01-22 $193.25 $196.52 $189.87 $195.10 34 083
Click to get the best stock tips daily for free!

About Cavco Industries

Cavco Industries Cavco Industries, Inc. designs, produces, and retails manufactured homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, and MidCountry brands. It also builds park model RVs; vacation cabins; and fact... CVCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT