NASDAQ:CVCO
Cavco Industries Stock Price (Quote)
$399.06
+6.95 (+1.77%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $361.28 | $400.23 | Thursday, 28th Mar 2024 CVCO stock ended at $399.06. This is 1.77% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.79% from a day low at $393.20 to a day high of $400.23. |
90 days | $305.05 | $400.23 | |
52 weeks | $235.95 | $400.23 |
Historical Cavco Industries prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $193.25 | $196.52 | $189.87 | $195.10 | 34 083 |
2021-01-21 | $194.00 | $197.49 | $193.06 | $194.48 | 29 016 |
2021-01-20 | $186.70 | $195.14 | $186.70 | $194.07 | 35 929 |
2021-01-19 | $189.19 | $190.17 | $185.61 | $187.26 | 28 124 |
2021-01-15 | $184.83 | $194.25 | $184.83 | $188.30 | 38 016 |
2021-01-14 | $185.35 | $187.94 | $183.43 | $186.73 | 43 063 |
2021-01-13 | $188.70 | $190.33 | $182.20 | $183.14 | 24 728 |
2021-01-12 | $185.31 | $188.59 | $183.18 | $187.70 | 23 292 |
2021-01-11 | $178.00 | $187.90 | $178.00 | $185.80 | 28 754 |
2021-01-08 | $192.78 | $195.07 | $179.90 | $180.14 | 52 124 |
2021-01-07 | $187.66 | $195.70 | $187.66 | $193.15 | 39 952 |
2021-01-06 | $181.89 | $192.03 | $177.01 | $188.42 | 71 532 |
2021-01-05 | $174.98 | $182.04 | $174.84 | $179.00 | 40 265 |
2021-01-04 | $177.39 | $177.39 | $170.86 | $174.36 | 49 592 |
2020-12-31 | $177.95 | $177.95 | $172.23 | $175.45 | 55 644 |
2020-12-30 | $175.15 | $180.71 | $175.15 | $178.71 | 26 799 |
2020-12-29 | $181.16 | $181.87 | $175.29 | $177.85 | 24 311 |
2020-12-28 | $183.96 | $183.96 | $179.70 | $179.70 | 23 310 |
2020-12-24 | $181.18 | $182.01 | $179.77 | $181.45 | 17 947 |
2020-12-23 | $181.78 | $182.43 | $179.01 | $180.22 | 27 635 |
2020-12-22 | $181.00 | $183.31 | $181.00 | $181.84 | 21 712 |
2020-12-21 | $183.75 | $183.75 | $178.79 | $179.78 | 62 910 |
2020-12-18 | $184.88 | $188.64 | $183.00 | $188.00 | 210 313 |
2020-12-17 | $178.92 | $184.54 | $178.92 | $183.87 | 47 614 |
2020-12-16 | $180.48 | $181.35 | $177.08 | $177.51 | 39 430 |