Range Low Price High Price Comment
30 days $361.28 $400.23 Thursday, 28th Mar 2024 CVCO stock ended at $399.06. This is 1.77% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.79% from a day low at $393.20 to a day high of $400.23.
90 days $305.05 $400.23
52 weeks $235.95 $400.23

Historical Cavco Industries prices

Date Open High Low Close Volume
2021-01-22 $193.25 $196.52 $189.87 $195.10 34 083
2021-01-21 $194.00 $197.49 $193.06 $194.48 29 016
2021-01-20 $186.70 $195.14 $186.70 $194.07 35 929
2021-01-19 $189.19 $190.17 $185.61 $187.26 28 124
2021-01-15 $184.83 $194.25 $184.83 $188.30 38 016
2021-01-14 $185.35 $187.94 $183.43 $186.73 43 063
2021-01-13 $188.70 $190.33 $182.20 $183.14 24 728
2021-01-12 $185.31 $188.59 $183.18 $187.70 23 292
2021-01-11 $178.00 $187.90 $178.00 $185.80 28 754
2021-01-08 $192.78 $195.07 $179.90 $180.14 52 124
2021-01-07 $187.66 $195.70 $187.66 $193.15 39 952
2021-01-06 $181.89 $192.03 $177.01 $188.42 71 532
2021-01-05 $174.98 $182.04 $174.84 $179.00 40 265
2021-01-04 $177.39 $177.39 $170.86 $174.36 49 592
2020-12-31 $177.95 $177.95 $172.23 $175.45 55 644
2020-12-30 $175.15 $180.71 $175.15 $178.71 26 799
2020-12-29 $181.16 $181.87 $175.29 $177.85 24 311
2020-12-28 $183.96 $183.96 $179.70 $179.70 23 310
2020-12-24 $181.18 $182.01 $179.77 $181.45 17 947
2020-12-23 $181.78 $182.43 $179.01 $180.22 27 635
2020-12-22 $181.00 $183.31 $181.00 $181.84 21 712
2020-12-21 $183.75 $183.75 $178.79 $179.78 62 910
2020-12-18 $184.88 $188.64 $183.00 $188.00 210 313
2020-12-17 $178.92 $184.54 $178.92 $183.87 47 614
2020-12-16 $180.48 $181.35 $177.08 $177.51 39 430
Click to get the best stock tips daily for free!

About Cavco Industries

Cavco Industries Cavco Industries, Inc. designs, produces, and retails manufactured homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, and MidCountry brands. It also builds park model RVs; vacation cabins; and fact... CVCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT