Range Low Price High Price Comment
30 days $361.28 $395.65 Wednesday, 27th Mar 2024 CVCO stock ended at $392.11. This is 1.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $388.00 to a day high of $393.76.
90 days $305.05 $395.65
52 weeks $235.95 $395.65

Historical Cavco Industries prices

Date Open High Low Close Volume
2020-07-23 $193.52 $196.52 $183.10 $187.55 30 393
2020-07-22 $185.32 $196.90 $182.21 $192.95 39 800
2020-07-21 $190.40 $191.75 $188.05 $188.05 17 800
2020-07-20 $187.30 $188.96 $183.43 $186.92 16 300
2020-07-17 $190.15 $194.28 $188.44 $189.14 25 700
2020-07-16 $191.39 $192.20 $185.82 $191.70 24 400
2020-07-15 $187.67 $192.65 $185.11 $191.21 46 200
2020-07-14 $179.03 $183.00 $176.87 $182.64 53 600
2020-07-13 $189.02 $190.48 $180.11 $180.11 40 000
2020-07-10 $178.30 $186.17 $178.30 $185.47 33 600
2020-07-09 $188.20 $189.17 $177.59 $178.79 42 800
2020-07-08 $186.12 $189.89 $185.37 $189.18 30 300
2020-07-07 $188.79 $192.69 $184.62 $185.33 41 600
2020-07-06 $191.65 $191.65 $187.90 $189.94 36 700
2020-07-02 $195.34 $195.34 $185.84 $187.21 26 188
2020-07-01 $194.17 $196.98 $186.84 $190.32 50 667
2020-06-30 $196.00 $196.00 $190.14 $192.85 57 560
2020-06-29 $178.14 $196.47 $175.71 $195.98 62 864
2020-06-26 $180.76 $182.73 $174.04 $174.33 96 736
2020-06-25 $180.11 $184.98 $180.11 $183.74 43 519
2020-06-24 $188.13 $188.65 $178.81 $181.99 41 918
2020-06-23 $192.56 $194.11 $187.16 $192.23 39 970
2020-06-22 $182.16 $188.37 $179.73 $188.25 35 893
2020-06-19 $191.22 $191.32 $183.00 $184.75 83 611
2020-06-18 $190.95 $194.96 $186.92 $187.29 60 158
Click to get the best stock tips daily for free!

About Cavco Industries

Cavco Industries Cavco Industries, Inc. designs, produces, and retails manufactured homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, and MidCountry brands. It also builds park model RVs; vacation cabins; and fact... CVCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT