NASDAQ:CVCO
Cavco Industries Stock Price (Quote)
$392.11
+7.13 (+1.85%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $361.28 | $395.65 | Wednesday, 27th Mar 2024 CVCO stock ended at $392.11. This is 1.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $388.00 to a day high of $393.76. |
90 days | $305.05 | $395.65 | |
52 weeks | $235.95 | $395.65 |
Historical Cavco Industries prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $193.52 | $196.52 | $183.10 | $187.55 | 30 393 |
2020-07-22 | $185.32 | $196.90 | $182.21 | $192.95 | 39 800 |
2020-07-21 | $190.40 | $191.75 | $188.05 | $188.05 | 17 800 |
2020-07-20 | $187.30 | $188.96 | $183.43 | $186.92 | 16 300 |
2020-07-17 | $190.15 | $194.28 | $188.44 | $189.14 | 25 700 |
2020-07-16 | $191.39 | $192.20 | $185.82 | $191.70 | 24 400 |
2020-07-15 | $187.67 | $192.65 | $185.11 | $191.21 | 46 200 |
2020-07-14 | $179.03 | $183.00 | $176.87 | $182.64 | 53 600 |
2020-07-13 | $189.02 | $190.48 | $180.11 | $180.11 | 40 000 |
2020-07-10 | $178.30 | $186.17 | $178.30 | $185.47 | 33 600 |
2020-07-09 | $188.20 | $189.17 | $177.59 | $178.79 | 42 800 |
2020-07-08 | $186.12 | $189.89 | $185.37 | $189.18 | 30 300 |
2020-07-07 | $188.79 | $192.69 | $184.62 | $185.33 | 41 600 |
2020-07-06 | $191.65 | $191.65 | $187.90 | $189.94 | 36 700 |
2020-07-02 | $195.34 | $195.34 | $185.84 | $187.21 | 26 188 |
2020-07-01 | $194.17 | $196.98 | $186.84 | $190.32 | 50 667 |
2020-06-30 | $196.00 | $196.00 | $190.14 | $192.85 | 57 560 |
2020-06-29 | $178.14 | $196.47 | $175.71 | $195.98 | 62 864 |
2020-06-26 | $180.76 | $182.73 | $174.04 | $174.33 | 96 736 |
2020-06-25 | $180.11 | $184.98 | $180.11 | $183.74 | 43 519 |
2020-06-24 | $188.13 | $188.65 | $178.81 | $181.99 | 41 918 |
2020-06-23 | $192.56 | $194.11 | $187.16 | $192.23 | 39 970 |
2020-06-22 | $182.16 | $188.37 | $179.73 | $188.25 | 35 893 |
2020-06-19 | $191.22 | $191.32 | $183.00 | $184.75 | 83 611 |
2020-06-18 | $190.95 | $194.96 | $186.92 | $187.29 | 60 158 |