GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $18.30 $20.00 Tuesday, 16th Apr 2024 CVCY stock ended at $19.89. During the day the stock fluctuated 0% from a day low at $19.89 to a day high of $19.89.
90 days $17.06 $20.41
52 weeks $12.59 $22.89

Historical Central Valley Community Bancorp prices

Date Open High Low Close Volume
2024-04-16 $19.89 $19.89 $19.89 $19.89 0
2024-04-15 $19.89 $19.89 $19.89 $19.89 0
2024-04-12 $19.89 $19.89 $19.89 $19.89 0
2024-04-11 $19.89 $19.89 $19.89 $19.89 0
2024-04-10 $19.89 $19.89 $19.89 $19.89 0
2024-04-09 $19.89 $19.89 $19.89 $19.89 0
2024-04-08 $19.89 $19.89 $19.89 $19.89 0
2024-04-05 $19.89 $19.89 $19.89 $19.89 0
2024-04-04 $19.89 $19.89 $19.89 $19.89 0
2024-04-03 $19.89 $19.89 $19.89 $19.89 0
2024-04-02 $19.89 $19.89 $19.89 $19.89 0
2024-04-01 $19.89 $19.89 $19.89 $19.89 0
2024-03-28 $19.41 $20.00 $19.38 $19.89 33 555
2024-03-27 $19.29 $19.47 $19.19 $19.45 21 685
2024-03-26 $19.10 $19.30 $19.07 $19.10 19 067
2024-03-25 $19.37 $19.37 $19.16 $19.19 13 996
2024-03-22 $19.43 $19.43 $19.04 $19.17 31 924
2024-03-21 $19.35 $19.41 $19.16 $19.28 33 490
2024-03-20 $18.64 $19.22 $18.30 $19.08 28 327
2024-03-19 $18.75 $18.75 $18.44 $18.46 6 446
2024-03-18 $18.95 $18.95 $18.51 $18.60 18 115
2024-03-15 $18.45 $18.92 $18.45 $18.70 48 740
2024-03-14 $18.85 $18.95 $18.44 $18.58 24 266
2024-03-13 $19.00 $19.20 $18.86 $19.04 10 034
2024-03-12 $19.11 $19.46 $19.07 $19.11 19 128
Click to get the best stock tips daily for free!

About Central Valley Community Bancorp

Central Valley Community Ban Central Valley Community Bancorp operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in the central valley area of California. The company accepts demand, savings, and time deposits; certificates of deposit; and non-interest-bearing demand deposits, as well as provides NOW and money market accounts. Its loan products incl... CVCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT