14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CVCY ranks #4680 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Central Valley Community Bancorp Stock Forecast NASDAQ:CVCY

$21.34 (0.0234%)

Volume: 13k

Closed: Oct 22, 2021

Hollow Logo Score: 0.646

Central Valley Community Bancorp Stock Forecast

$21.34 (0.0234%)

Volume: 13k

Closed: Oct 22, 2021

Score Hollow Logo 0.646

Central Valley Community Bancorp Stock Price (Quote) NASDAQ:CVCY

$21.34 ( 0.0234% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $20.31 $21.96 Friday, 22nd Oct 2021 CVCY stock ended at $21.34. This is 0.0234% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.85% from a day low at $21.25 to a day high of $21.43.
90 days $19.95 $23.83
52 weeks $12.42 $23.83

Historical Central Valley Community Bancorp prices

Date Open High Low Close Volume
2021-10-22 $21.25 $21.43 $21.25 $21.34 13 288
2021-10-21 $21.30 $21.44 $21.25 $21.33 10 640
2021-10-20 $21.00 $21.42 $20.93 $21.25 14 885
2021-10-19 $21.28 $21.28 $20.75 $20.94 18 221
2021-10-18 $21.26 $21.42 $21.25 $21.26 13 725
2021-10-15 $21.55 $21.55 $21.25 $21.42 20 625
2021-10-14 $21.30 $21.57 $21.30 $21.57 7 631
2021-10-13 $21.45 $21.58 $21.11 $21.35 14 085
2021-10-12 $21.32 $21.62 $21.32 $21.48 18 775
2021-10-11 $21.32 $21.42 $21.12 $21.33 20 724
2021-10-08 $21.15 $21.36 $21.00 $21.24 39 404
2021-10-07 $21.38 $21.47 $21.22 $21.30 14 169
2021-10-06 $21.32 $21.39 $20.87 $21.30 21 758
2021-10-05 $21.53 $21.58 $21.21 $21.52 16 172
2021-10-04 $21.83 $21.83 $21.33 $21.33 10 543
2021-10-01 $21.36 $21.90 $21.36 $21.79 18 694
2021-09-30 $21.66 $21.78 $21.35 $21.50 11 514
2021-09-29 $21.56 $21.96 $21.33 $21.66 9 466
2021-09-28 $21.73 $21.78 $21.28 $21.72 32 434
2021-09-27 $21.13 $21.76 $21.13 $21.66 21 101
2021-09-24 $20.61 $21.18 $20.41 $20.96 14 964
2021-09-23 $20.47 $20.85 $20.47 $20.75 25 233
2021-09-22 $20.72 $20.72 $20.31 $20.42 26 822
2021-09-21 $20.48 $20.86 $20.36 $20.50 26 297
2021-09-20 $20.29 $20.43 $19.98 $20.41 28 263
2021-09-17 $20.32 $20.83 $20.22 $20.72 62 386
2021-09-16 $20.18 $20.61 $20.12 $20.41 31 994
2021-09-15 $20.25 $20.46 $20.08 $20.22 25 261
2021-09-14 $20.70 $20.90 $19.95 $20.23 32 113
2021-09-13 $20.54 $20.67 $20.38 $20.67 37 967
2021-09-10 $20.78 $20.78 $20.39 $20.50 27 516
2021-09-09 $20.70 $20.88 $20.68 $20.71 52 898
2021-09-08 $21.32 $21.32 $20.60 $20.87 17 232
2021-09-07 $21.36 $21.74 $21.30 $21.32 30 505
2021-09-03 $21.67 $21.67 $21.12 $21.36 20 518
2021-09-02 $21.94 $22.20 $21.53 $21.69 28 564
2021-09-01 $21.79 $22.24 $21.45 $21.75 41 787
2021-08-31 $21.87 $21.87 $21.45 $21.74 26 470
2021-08-30 $21.79 $21.88 $21.61 $21.65 31 335
2021-08-27 $21.70 $21.98 $21.70 $21.79 21 843
2021-08-26 $22.02 $22.48 $21.46 $21.55 41 550
2021-08-25 $22.22 $22.30 $21.99 $22.00 34 519
2021-08-24 $21.85 $22.17 $21.70 $22.10 64 119
2021-08-23 $22.48 $22.59 $21.11 $21.90 88 653
2021-08-20 $22.61 $22.78 $22.32 $22.51 83 018
2021-08-19 $22.55 $22.98 $22.12 $22.51 56 321
2021-08-18 $22.78 $23.29 $22.78 $22.81 19 719
2021-08-17 $23.10 $23.24 $22.72 $22.92 17 241
2021-08-16 $23.19 $23.39 $22.68 $23.27 24 778
2021-08-13 $23.54 $23.63 $23.24 $23.35 17 305

About Central Valley Community Bancorp

Central Valley Community Ban Central Valley Community Bancorp operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to individuals, and business and professional communities in the central valley area of California. Its deposit products include interest-bearing deposits comprising savings, NOW, and money market accounts, as well as time certificates of deposit; and non-interest bearing demand deposits. Th... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT