14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Central Valley Community Bancorp Stock Forecast

NASDAQ:CVCY BUY SELL

$17.06 (0.24%)

Volume: 21.245k

Closed: May 20, 2022

Hollow Logo Score: -3.535

Central Valley Community Bancorp Stock Forecast

BUY SELL NASDAQ:CVCY
$17.06 (0.24%)

Volume: 21.245k

Closed: May 20, 2022

Score Hollow Logo -3.535

Central Valley Community Bancorp Stock Price (Quote) NASDAQ:CVCY

$17.06 ( 0.24% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $16.70 $22.72 Friday, 20th May 2022 CVCY stock ended at $17.06. This is 0.24% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.06% from a day low at $16.93 to a day high of $17.45.
90 days $16.70 $23.99
52 weeks $16.70 $23.99

Historical Central Valley Community Bancorp prices

Date Open High Low Close Volume
2022-05-20 $17.26 $17.45 $16.93 $17.06 21 245
2022-05-19 $16.95 $17.32 $16.90 $17.02 36 157
2022-05-18 $17.53 $17.77 $16.93 $17.05 29 328
2022-05-17 $17.34 $17.82 $17.34 $17.72 27 767
2022-05-16 $17.33 $17.58 $17.17 $17.19 23 137
2022-05-13 $17.70 $17.71 $17.07 $17.29 40 276
2022-05-12 $17.92 $17.94 $17.40 $17.52 44 256
2022-05-11 $17.19 $18.51 $17.19 $18.02 79 039
2022-05-10 $18.00 $18.16 $16.70 $17.02 77 546
2022-05-09 $18.28 $18.41 $17.83 $18.00 38 625
2022-05-06 $18.40 $18.80 $18.25 $18.51 40 956
2022-05-05 $19.06 $19.14 $18.23 $18.41 55 504
2022-05-04 $19.62 $19.68 $19.15 $19.36 31 410
2022-05-03 $19.50 $19.76 $19.42 $19.44 33 971
2022-05-02 $19.51 $19.63 $19.24 $19.33 41 797
2022-04-29 $19.91 $19.91 $19.28 $19.31 67 653
2022-04-28 $20.02 $20.07 $19.77 $20.01 24 207
2022-04-27 $19.99 $20.28 $19.78 $19.88 36 588
2022-04-26 $20.44 $20.51 $19.71 $20.02 49 500
2022-04-25 $20.73 $21.42 $20.10 $20.59 40 948
2022-04-22 $21.54 $21.54 $20.90 $21.09 32 791
2022-04-21 $22.00 $22.00 $21.24 $21.44 159 700
2022-04-20 $22.23 $22.72 $22.19 $22.49 82 900
2022-04-19 $21.87 $22.61 $21.87 $22.43 31 700
2022-04-18 $21.44 $21.93 $21.38 $21.91 45 600
2022-04-14 $21.94 $21.94 $21.41 $21.45 21 261
2022-04-13 $21.78 $22.13 $21.78 $21.85 24 374
2022-04-12 $21.79 $22.40 $21.79 $21.99 64 901
2022-04-11 $21.57 $22.14 $21.29 $21.67 73 735
2022-04-08 $22.18 $22.18 $21.47 $21.56 87 099
2022-04-07 $22.74 $22.74 $22.17 $22.28 43 600
2022-04-06 $23.29 $23.46 $22.47 $22.66 65 000
2022-04-05 $23.46 $23.62 $23.29 $23.39 42 300
2022-04-04 $23.70 $23.70 $23.27 $23.32 23 100
2022-04-01 $23.43 $23.94 $23.42 $23.56 28 049
2022-03-31 $23.23 $23.47 $23.02 $23.34 20 444
2022-03-30 $23.33 $23.47 $23.11 $23.13 23 989
2022-03-29 $23.62 $23.77 $23.38 $23.43 19 140
2022-03-28 $23.52 $23.67 $22.99 $23.44 20 000
2022-03-25 $23.55 $23.71 $22.91 $23.59 11 400
2022-03-24 $23.33 $23.75 $23.28 $23.62 22 000
2022-03-23 $23.59 $23.83 $23.45 $23.54 27 800
2022-03-22 $23.51 $23.77 $23.51 $23.62 22 545
2022-03-21 $23.71 $23.99 $23.25 $23.45 34 793
2022-03-18 $23.07 $23.75 $22.96 $23.47 68 162
2022-03-17 $23.40 $23.40 $23.04 $23.25 42 100
2022-03-16 $23.01 $23.69 $22.59 $23.42 34 900
2022-03-15 $23.80 $23.80 $22.86 $22.94 32 800
2022-03-14 $22.76 $23.54 $22.60 $22.93 30 900
2022-03-11 $22.46 $22.56 $22.18 $22.43 28 200

About Central Valley Community Bancorp

Central Valley Community Ban Central Valley Community Bancorp operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to individuals, and business and professional communities in the central valley area of California. Its deposit products include interest-bearing deposits comprising savings, NOW, and money market accounts, as well as time certificates of deposit; and non-interest bearing demand deposits. Th... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT