$14.14 (-0.632%)

Volume: 14.448k

Closed: May 30, 2023

Hollow Logo Score: -2.116
Central Valley Community Bancorp Stock
$14.14 (-0.632%)

Volume: 14.448k

Closed: May 30, 2023

Score Hollow Logo -2.116
NASDAQ:CVCY

Central Valley Community Bancorp Stock Price (Quote)

$14.14 ( -0.632% ) Tuesday, 30th May 2023

Range Low Price High Price Comment
30 days $12.59 $15.29 Tuesday, 30th May 2023 CVCY stock ended at $14.14. This is 0.632% less than the trading day before Friday, 26th May 2023. During the day the stock fluctuated 2.44% from a day low at $13.94 to a day high of $14.28.
90 days $12.59 $25.60
52 weeks $12.59 $25.99

Historical Central Valley Community Bancorp prices

Date Open High Low Close Volume
2023-05-30 $14.06 $14.28 $13.94 $14.14 14 448
2023-05-26 $14.29 $14.40 $13.75 $14.23 14 960
2023-05-25 $14.44 $14.87 $14.01 $14.15 16 038
2023-05-24 $14.74 $14.91 $14.25 $14.40 24 247
2023-05-23 $14.64 $15.29 $14.64 $14.84 22 907
2023-05-22 $14.36 $14.78 $14.00 $14.70 37 148
2023-05-19 $14.53 $14.65 $14.19 $14.36 40 884
2023-05-18 $13.71 $14.60 $13.71 $14.31 44 716
2023-05-17 $12.95 $14.00 $12.94 $13.90 29 844
2023-05-16 $12.95 $12.95 $12.78 $12.84 17 258
2023-05-15 $12.81 $12.97 $12.80 $12.82 17 191
2023-05-12 $13.29 $13.29 $12.59 $12.75 43 184
2023-05-11 $13.35 $13.45 $13.06 $13.08 32 702
2023-05-10 $13.36 $13.46 $13.10 $13.46 35 857
2023-05-09 $13.48 $13.50 $13.08 $13.26 16 819
2023-05-08 $13.90 $13.90 $13.23 $13.48 40 651
2023-05-05 $13.66 $14.19 $13.21 $13.46 60 046
2023-05-04 $13.27 $13.62 $13.24 $13.46 26 206
2023-05-03 $14.09 $14.63 $13.47 $13.50 74 408
2023-05-02 $14.81 $15.08 $13.88 $13.92 34 222
2023-05-01 $14.81 $15.05 $14.54 $15.05 46 961
2023-04-28 $14.09 $15.51 $14.09 $14.60 201 157
2023-04-27 $13.44 $13.93 $13.13 $13.83 38 444
2023-04-26 $14.25 $14.25 $13.19 $13.44 40 508
2023-04-25 $14.77 $14.77 $13.73 $13.81 38 513
2023-04-24 $16.41 $16.41 $14.80 $14.80 42 881
2023-04-21 $17.71 $17.71 $16.38 $16.44 29 673
2023-04-20 $17.49 $17.90 $17.42 $17.62 18 102
2023-04-19 $17.95 $17.95 $17.55 $17.63 28 664
2023-04-18 $18.13 $18.19 $17.80 $17.82 19 425
2023-04-17 $18.26 $18.33 $17.95 $18.19 39 728
2023-04-14 $18.60 $18.60 $18.12 $18.21 27 997
2023-04-13 $18.66 $18.66 $18.24 $18.45 38 443
2023-04-12 $18.70 $18.98 $18.40 $18.64 44 118
2023-04-11 $18.90 $18.93 $18.62 $18.72 33 747
2023-04-10 $18.91 $19.40 $18.68 $18.83 40 092
2023-04-06 $19.09 $19.40 $18.85 $19.11 26 650
2023-04-05 $19.03 $19.65 $19.01 $19.20 37 564
2023-04-04 $20.25 $20.25 $18.83 $19.50 41 127
2023-04-03 $20.50 $20.65 $20.07 $20.12 44 078
2023-03-31 $20.77 $20.77 $20.50 $20.58 17 797
2023-03-30 $20.93 $21.00 $20.38 $20.57 53 008
2023-03-29 $21.00 $21.13 $20.71 $21.06 59 500
2023-03-28 $21.06 $21.20 $20.85 $21.01 28 484
2023-03-27 $20.97 $21.20 $20.66 $21.04 54 829
2023-03-24 $20.63 $21.45 $20.63 $20.92 65 016
2023-03-23 $20.81 $21.30 $20.36 $20.85 56 095
2023-03-22 $21.19 $21.37 $20.74 $20.80 28 683
2023-03-21 $21.27 $21.39 $21.00 $21.30 66 095
2023-03-20 $21.22 $21.33 $20.91 $21.02 43 567
Click to get the best stock tips daily for free!

About Central Valley Community Bancorp

Central Valley Community Ban Central Valley Community Bancorp operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in the central valley area of California. The company accepts demand, savings, and time deposits; certificates of deposit; and non-interest-bearing demand deposits, as well as provides NOW and money market accounts. Its loan products incl... CVCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT