Central Valley Community Bancorp Stock Forecast

NASDAQ:CVCY Open Broker Account

$20.75 (2.03%)

Volume: 9.845k

Closed: Dec 02, 2022

Hollow Logo Score: 4.373

Central Valley Community Bancorp Stock Forecast

$20.75 (2.03%)

Volume: 9.845k

Closed: Dec 02, 2022

Score Hollow Logo 4.373

Central Valley Community Bancorp Stock Price (Quote) NASDAQ:CVCY

$20.75 ( 2.03% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $18.28 $21.47 Friday, 2nd Dec 2022 CVCY stock ended at $20.75. This is 2.03% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 4.28% from a day low at $19.90 to a day high of $20.75.
90 days $17.01 $21.47
52 weeks $14.16 $23.99

Historical Central Valley Community Bancorp prices

Date Open High Low Close Volume
2022-12-02 $20.30 $20.75 $19.90 $20.75 9 845
2022-12-01 $20.54 $20.54 $20.06 $20.34 6 388
2022-11-30 $20.58 $20.72 $20.43 $20.51 4 317
2022-11-29 $20.66 $20.77 $20.50 $20.52 4 882
2022-11-28 $20.73 $20.80 $20.11 $20.63 7 906
2022-11-25 $20.26 $20.93 $20.26 $20.70 6 223
2022-11-23 $20.48 $21.47 $20.37 $20.87 25 755
2022-11-22 $20.16 $20.16 $19.50 $20.15 3 592
2022-11-21 $19.78 $20.30 $19.65 $20.10 3 634
2022-11-18 $19.51 $20.31 $19.51 $19.80 5 257
2022-11-17 $19.41 $19.49 $19.20 $19.33 7 477
2022-11-16 $19.42 $19.66 $18.28 $19.49 6 695
2022-11-15 $19.75 $19.95 $19.46 $19.67 6 377
2022-11-14 $19.54 $19.99 $19.33 $19.59 13 831
2022-11-11 $19.58 $19.90 $19.51 $19.70 30 117
2022-11-10 $19.55 $20.20 $19.29 $19.66 10 037
2022-11-09 $19.10 $19.44 $18.92 $19.31 27 936
2022-11-08 $18.76 $19.08 $18.66 $18.90 7 144
2022-11-07 $18.75 $19.24 $18.53 $18.85 8 244
2022-11-04 $18.83 $18.83 $18.57 $18.58 9 567
2022-11-03 $18.56 $18.78 $18.56 $18.64 6 759
2022-11-02 $18.56 $18.88 $18.54 $18.62 10 674
2022-11-01 $18.56 $18.73 $18.52 $18.64 10 861
2022-10-31 $18.54 $18.79 $18.50 $18.60 9 058
2022-10-28 $18.53 $18.70 $18.53 $18.69 11 101
2022-10-27 $18.89 $19.21 $18.53 $18.53 10 101
2022-10-26 $18.30 $18.81 $18.29 $18.52 14 614
2022-10-25 $18.40 $18.65 $18.26 $18.37 14 506
2022-10-24 $18.58 $18.68 $18.07 $18.57 73 539
2022-10-21 $18.27 $18.83 $18.27 $18.40 22 194
2022-10-20 $18.00 $18.99 $17.85 $18.40 27 460
2022-10-19 $18.07 $18.88 $17.75 $17.85 36 287
2022-10-18 $18.18 $18.84 $18.02 $18.23 17 837
2022-10-17 $18.20 $18.52 $17.78 $18.05 26 666
2022-10-14 $17.92 $18.15 $17.64 $18.00 15 910
2022-10-13 $17.55 $17.98 $17.55 $17.95 16 357
2022-10-12 $17.55 $17.81 $17.49 $17.72 31 318
2022-10-11 $17.55 $17.85 $17.52 $17.65 16 791
2022-10-10 $17.75 $17.80 $17.50 $17.70 10 685
2022-10-07 $17.85 $18.04 $17.55 $17.70 16 881
2022-10-06 $17.82 $18.37 $17.70 $18.10 21 691
2022-10-05 $18.03 $18.74 $18.03 $18.12 7 912
2022-10-04 $18.08 $18.91 $17.81 $18.26 7 973
2022-10-03 $17.78 $18.14 $17.69 $17.92 13 515
2022-09-30 $17.62 $17.86 $17.59 $17.71 22 021
2022-09-29 $17.50 $17.77 $17.48 $17.76 11 907
2022-09-28 $17.60 $17.84 $17.50 $17.50 6 530
2022-09-27 $18.00 $18.00 $17.55 $17.70 8 160
2022-09-26 $18.10 $18.18 $17.39 $17.87 123 154
2022-09-23 $17.89 $18.15 $17.87 $18.08 24 043

Hot Stocks To Watch:

About Central Valley Community Bancorp

Central Valley Community Ban Central Valley Community Bancorp operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in the central valley area of California. The company accepts demand, savings, and time deposits; certificates of deposit; and non-interest-bearing demand deposits, as well as provides NOW and money market accounts. Its loan products incl... CVCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT