Range Low Price High Price Comment
30 days $18.00 $19.69 Wednesday, 27th Mar 2024 CVCY stock ended at $19.45. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.49% from a day low at $19.19 to a day high of $19.47.
90 days $17.06 $22.59
52 weeks $12.59 $22.89

Historical Central Valley Community Bancorp prices

Date Open High Low Close Volume
2024-01-16 $20.45 $20.45 $19.91 $19.93 27 355
2024-01-12 $20.84 $20.93 $20.66 $20.66 13 055
2024-01-11 $20.51 $20.80 $20.22 $20.72 25 065
2024-01-10 $20.87 $21.18 $20.57 $20.64 16 946
2024-01-09 $21.70 $21.70 $21.03 $21.04 23 436
2024-01-08 $21.65 $21.99 $21.57 $21.67 27 409
2024-01-05 $21.60 $22.11 $21.60 $21.83 52 742
2024-01-04 $21.77 $21.88 $21.61 $21.73 27 861
2024-01-03 $22.24 $22.35 $21.57 $21.73 38 344
2024-01-02 $22.10 $22.53 $22.00 $22.33 30 257
2023-12-29 $22.30 $22.47 $22.22 $22.35 26 196
2023-12-28 $22.30 $22.59 $22.30 $22.44 20 120
2023-12-27 $22.52 $22.52 $22.25 $22.41 30 363
2023-12-26 $22.30 $22.54 $22.15 $22.36 15 806
2023-12-22 $22.40 $22.40 $22.01 $22.12 38 535
2023-12-21 $22.20 $22.42 $22.03 $22.17 46 407
2023-12-20 $21.61 $22.89 $21.61 $22.07 39 307
2023-12-19 $20.97 $21.88 $20.97 $21.68 20 199
2023-12-18 $20.55 $20.98 $20.55 $20.78 26 122
2023-12-15 $20.70 $21.00 $20.29 $20.60 143 278
2023-12-14 $20.21 $20.75 $20.13 $20.50 47 619
2023-12-13 $19.04 $20.29 $19.00 $20.23 41 318
2023-12-12 $19.25 $19.33 $18.86 $19.01 25 857
2023-12-11 $19.61 $19.61 $18.91 $19.20 37 136
2023-12-08 $19.36 $19.49 $19.14 $19.49 8 932
Click to get the best stock tips daily for free!

About Central Valley Community Bancorp

Central Valley Community Ban Central Valley Community Bancorp operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in the central valley area of California. The company accepts demand, savings, and time deposits; certificates of deposit; and non-interest-bearing demand deposits, as well as provides NOW and money market accounts. Its loan products incl... CVCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT