Range Low Price High Price Comment
30 days $18.00 $19.69 Wednesday, 27th Mar 2024 CVCY stock ended at $19.45. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.49% from a day low at $19.19 to a day high of $19.47.
90 days $17.06 $22.59
52 weeks $12.59 $22.89

Historical Central Valley Community Bancorp prices

Date Open High Low Close Volume
2020-12-11 $15.77 $15.77 $15.50 $15.50 7 054
2020-12-10 $16.10 $16.13 $15.65 $16.06 9 026
2020-12-09 $16.08 $16.70 $15.95 $16.05 30 397
2020-12-08 $15.66 $16.02 $15.51 $15.91 10 878
2020-12-07 $16.11 $16.11 $15.70 $15.85 29 122
2020-12-04 $14.90 $16.28 $14.90 $16.10 26 189
2020-12-03 $14.57 $15.22 $14.57 $15.07 17 091
2020-12-02 $14.05 $14.52 $14.05 $14.35 42 613
2020-12-01 $14.60 $14.60 $14.14 $14.33 35 188
2020-11-30 $14.71 $14.73 $14.25 $14.25 17 967
2020-11-27 $14.90 $14.97 $14.27 $14.85 5 982
2020-11-25 $14.83 $15.10 $14.50 $14.88 10 608
2020-11-24 $14.72 $15.43 $14.43 $15.19 29 101
2020-11-23 $14.55 $14.83 $14.35 $14.60 9 471
2020-11-20 $13.90 $14.59 $13.82 $14.59 59 582
2020-11-19 $14.57 $14.57 $13.83 $14.16 11 606
2020-11-18 $14.65 $14.84 $14.50 $14.52 10 577
2020-11-17 $15.10 $15.24 $14.41 $14.50 20 892
2020-11-16 $14.79 $15.25 $14.66 $15.15 15 742
2020-11-13 $13.75 $14.49 $13.62 $14.37 13 450
2020-11-12 $14.31 $14.31 $13.62 $13.80 11 581
2020-11-11 $15.32 $15.56 $14.30 $14.52 19 139
2020-11-10 $13.70 $15.37 $13.70 $15.32 43 884
2020-11-09 $13.15 $14.20 $12.98 $13.50 88 369
2020-11-06 $12.87 $12.87 $12.56 $12.68 10 306
Click to get the best stock tips daily for free!

About Central Valley Community Bancorp

Central Valley Community Ban Central Valley Community Bancorp operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in the central valley area of California. The company accepts demand, savings, and time deposits; certificates of deposit; and non-interest-bearing demand deposits, as well as provides NOW and money market accounts. Its loan products incl... CVCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT