NASDAQ:CVCY
Central Valley Community Bancorp Stock Price (Quote)
$19.45
+0.350 (+1.83%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.00 | $19.69 | Wednesday, 27th Mar 2024 CVCY stock ended at $19.45. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.49% from a day low at $19.19 to a day high of $19.47. |
90 days | $17.06 | $22.59 | |
52 weeks | $12.59 | $22.89 |
Historical Central Valley Community Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-12-11 | $15.77 | $15.77 | $15.50 | $15.50 | 7 054 |
2020-12-10 | $16.10 | $16.13 | $15.65 | $16.06 | 9 026 |
2020-12-09 | $16.08 | $16.70 | $15.95 | $16.05 | 30 397 |
2020-12-08 | $15.66 | $16.02 | $15.51 | $15.91 | 10 878 |
2020-12-07 | $16.11 | $16.11 | $15.70 | $15.85 | 29 122 |
2020-12-04 | $14.90 | $16.28 | $14.90 | $16.10 | 26 189 |
2020-12-03 | $14.57 | $15.22 | $14.57 | $15.07 | 17 091 |
2020-12-02 | $14.05 | $14.52 | $14.05 | $14.35 | 42 613 |
2020-12-01 | $14.60 | $14.60 | $14.14 | $14.33 | 35 188 |
2020-11-30 | $14.71 | $14.73 | $14.25 | $14.25 | 17 967 |
2020-11-27 | $14.90 | $14.97 | $14.27 | $14.85 | 5 982 |
2020-11-25 | $14.83 | $15.10 | $14.50 | $14.88 | 10 608 |
2020-11-24 | $14.72 | $15.43 | $14.43 | $15.19 | 29 101 |
2020-11-23 | $14.55 | $14.83 | $14.35 | $14.60 | 9 471 |
2020-11-20 | $13.90 | $14.59 | $13.82 | $14.59 | 59 582 |
2020-11-19 | $14.57 | $14.57 | $13.83 | $14.16 | 11 606 |
2020-11-18 | $14.65 | $14.84 | $14.50 | $14.52 | 10 577 |
2020-11-17 | $15.10 | $15.24 | $14.41 | $14.50 | 20 892 |
2020-11-16 | $14.79 | $15.25 | $14.66 | $15.15 | 15 742 |
2020-11-13 | $13.75 | $14.49 | $13.62 | $14.37 | 13 450 |
2020-11-12 | $14.31 | $14.31 | $13.62 | $13.80 | 11 581 |
2020-11-11 | $15.32 | $15.56 | $14.30 | $14.52 | 19 139 |
2020-11-10 | $13.70 | $15.37 | $13.70 | $15.32 | 43 884 |
2020-11-09 | $13.15 | $14.20 | $12.98 | $13.50 | 88 369 |
2020-11-06 | $12.87 | $12.87 | $12.56 | $12.68 | 10 306 |