Commercial Vehicle Group Stock Price (Quote)
$6.35
+0.0200 (+0.316%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Monday, 22nd Apr 2024 CVGI stock ended at $6.35. This is 0.316% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $6.29 to a day high of $6.43. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2021 | $9.15 | $9.33 | $9.08 | $9.22 | 347 165 |
| Sep 17, 2021 | $9.63 | $9.70 | $9.35 | $9.53 | 566 052 |
| Sep 16, 2021 | $9.14 | $9.79 | $9.14 | $9.58 | 422 489 |
| Sep 15, 2021 | $9.09 | $9.36 | $8.97 | $9.19 | 322 026 |
| Sep 14, 2021 | $9.38 | $9.42 | $9.06 | $9.09 | 205 183 |
| Sep 13, 2021 | $9.06 | $9.37 | $9.06 | $9.32 | 215 388 |
| Sep 10, 2021 | $9.17 | $9.30 | $8.92 | $9.02 | 172 901 |
| Sep 09, 2021 | $9.24 | $9.28 | $9.02 | $9.07 | 242 967 |
| Sep 08, 2021 | $9.86 | $9.86 | $9.26 | $9.30 | 214 982 |
| Sep 07, 2021 | $10.05 | $10.12 | $9.67 | $9.94 | 187 182 |
| Sep 03, 2021 | $10.04 | $10.19 | $9.82 | $10.09 | 207 643 |
| Sep 02, 2021 | $10.13 | $10.21 | $9.96 | $10.02 | 122 434 |
| Sep 01, 2021 | $10.52 | $10.52 | $10.05 | $10.12 | 186 223 |
| Aug 31, 2021 | $10.59 | $10.84 | $10.50 | $10.51 | 298 932 |
| Aug 30, 2021 | $10.72 | $10.82 | $10.29 | $10.70 | 351 618 |
| Aug 27, 2021 | $9.79 | $10.61 | $9.77 | $10.61 | 223 391 |
| Aug 26, 2021 | $9.89 | $9.97 | $9.63 | $9.81 | 216 403 |
| Aug 25, 2021 | $9.76 | $10.05 | $9.73 | $9.85 | 176 402 |
| Aug 24, 2021 | $9.77 | $10.00 | $9.63 | $9.76 | 159 245 |
| Aug 23, 2021 | $9.63 | $9.88 | $9.54 | $9.77 | 165 241 |
| Aug 20, 2021 | $8.69 | $9.68 | $8.69 | $9.53 | 469 647 |
| Aug 19, 2021 | $8.74 | $8.87 | $8.50 | $8.76 | 236 610 |
| Aug 18, 2021 | $9.09 | $9.28 | $8.90 | $8.92 | 196 777 |
| Aug 17, 2021 | $9.08 | $9.08 | $8.74 | $9.08 | 154 164 |
| Aug 16, 2021 | $9.31 | $9.35 | $9.01 | $9.14 | 104 243 |
