NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.42
+0.140 (+2.23%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.60 | $6.78 | Wednesday, 27th Mar 2024 CVGI stock ended at $6.42. This is 2.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.55% from a day low at $6.27 to a day high of $6.43. |
90 days | $5.60 | $7.21 | |
52 weeks | $5.48 | $11.96 |
Historical Commercial Vehicle Group prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $9.22 | $9.43 | $9.13 | $9.40 | 182 952 |
2021-07-20 | $8.75 | $9.26 | $8.62 | $9.21 | 376 949 |
2021-07-19 | $8.64 | $8.80 | $8.40 | $8.68 | 246 132 |
2021-07-16 | $9.26 | $9.28 | $8.83 | $8.88 | 249 794 |
2021-07-15 | $9.02 | $9.30 | $8.98 | $9.22 | 195 248 |
2021-07-14 | $9.30 | $9.50 | $9.03 | $9.13 | 256 699 |
2021-07-13 | $9.73 | $9.83 | $9.24 | $9.30 | 359 091 |
2021-07-12 | $9.85 | $9.87 | $9.57 | $9.80 | 238 341 |
2021-07-09 | $9.62 | $9.87 | $9.37 | $9.79 | 258 856 |
2021-07-08 | $9.18 | $9.63 | $9.14 | $9.42 | 264 288 |
2021-07-07 | $9.30 | $9.59 | $9.06 | $9.51 | 453 810 |
2021-07-06 | $9.61 | $9.67 | $9.11 | $9.23 | 392 489 |
2021-07-02 | $10.32 | $10.39 | $9.74 | $9.75 | 575 799 |
2021-07-01 | $10.83 | $10.83 | $10.20 | $10.31 | 457 684 |
2021-06-30 | $10.05 | $10.74 | $9.87 | $10.63 | 612 180 |
2021-06-29 | $10.53 | $10.57 | $10.02 | $10.14 | 404 395 |
2021-06-28 | $10.64 | $10.83 | $10.26 | $10.52 | 503 509 |
2021-06-25 | $11.07 | $11.22 | $10.63 | $10.69 | 4 146 663 |
2021-06-24 | $11.15 | $11.34 | $11.03 | $11.10 | 366 563 |
2021-06-23 | $11.18 | $11.34 | $11.09 | $11.12 | 543 524 |
2021-06-22 | $10.99 | $11.21 | $10.53 | $11.08 | 467 527 |
2021-06-21 | $10.84 | $11.34 | $10.80 | $11.06 | 601 707 |
2021-06-18 | $10.80 | $11.15 | $10.55 | $10.79 | 445 130 |
2021-06-17 | $11.67 | $11.83 | $10.84 | $10.91 | 463 926 |
2021-06-16 | $11.43 | $11.88 | $11.38 | $11.54 | 613 234 |