Range Low Price High Price Comment
30 days $5.60 $6.78 Wednesday, 27th Mar 2024 CVGI stock ended at $6.42. This is 2.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.55% from a day low at $6.27 to a day high of $6.43.
90 days $5.60 $7.21
52 weeks $5.48 $11.96

Historical Commercial Vehicle Group prices

Date Open High Low Close Volume
2021-07-21 $9.22 $9.43 $9.13 $9.40 182 952
2021-07-20 $8.75 $9.26 $8.62 $9.21 376 949
2021-07-19 $8.64 $8.80 $8.40 $8.68 246 132
2021-07-16 $9.26 $9.28 $8.83 $8.88 249 794
2021-07-15 $9.02 $9.30 $8.98 $9.22 195 248
2021-07-14 $9.30 $9.50 $9.03 $9.13 256 699
2021-07-13 $9.73 $9.83 $9.24 $9.30 359 091
2021-07-12 $9.85 $9.87 $9.57 $9.80 238 341
2021-07-09 $9.62 $9.87 $9.37 $9.79 258 856
2021-07-08 $9.18 $9.63 $9.14 $9.42 264 288
2021-07-07 $9.30 $9.59 $9.06 $9.51 453 810
2021-07-06 $9.61 $9.67 $9.11 $9.23 392 489
2021-07-02 $10.32 $10.39 $9.74 $9.75 575 799
2021-07-01 $10.83 $10.83 $10.20 $10.31 457 684
2021-06-30 $10.05 $10.74 $9.87 $10.63 612 180
2021-06-29 $10.53 $10.57 $10.02 $10.14 404 395
2021-06-28 $10.64 $10.83 $10.26 $10.52 503 509
2021-06-25 $11.07 $11.22 $10.63 $10.69 4 146 663
2021-06-24 $11.15 $11.34 $11.03 $11.10 366 563
2021-06-23 $11.18 $11.34 $11.09 $11.12 543 524
2021-06-22 $10.99 $11.21 $10.53 $11.08 467 527
2021-06-21 $10.84 $11.34 $10.80 $11.06 601 707
2021-06-18 $10.80 $11.15 $10.55 $10.79 445 130
2021-06-17 $11.67 $11.83 $10.84 $10.91 463 926
2021-06-16 $11.43 $11.88 $11.38 $11.54 613 234
Click to get the best stock tips daily for free!

About Commercial Vehicle Group

Commercial Vehicle Group Commercial Vehicle Group, Inc., together with its subsidiaries, designs, manufactures, produces, and sells components and assemblies in North America, Europe, and the Asia-Pacific regions. It operates in four segments: Vehicle Solutions, Warehouse Automation, Electrical Systems, and Aftermarket & Accessories. The company offers electrical wire harness assemblies that function as current carrying devices in providing electrical interconnections fo... CVGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT