NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.15
-0.110 (-1.76%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Wednesday, 24th Apr 2024 CVGI stock ended at $6.15. This is 1.76% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.76% from a day low at $6.07 to a day high of $6.36. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $9.74 | $10.29 | $9.63 | $9.89 | 392 855 |
| Mar 24, 2021 | $10.32 | $10.45 | $9.77 | $9.85 | 249 673 |
| Mar 23, 2021 | $10.86 | $10.93 | $9.80 | $10.07 | 433 774 |
| Mar 22, 2021 | $10.31 | $11.25 | $10.20 | $10.77 | 776 074 |
| Mar 19, 2021 | $9.95 | $10.24 | $9.72 | $10.04 | 388 914 |
| Mar 18, 2021 | $10.22 | $10.33 | $9.79 | $9.95 | 273 132 |
| Mar 17, 2021 | $10.13 | $10.51 | $10.10 | $10.22 | 297 690 |
| Mar 16, 2021 | $10.36 | $10.51 | $10.03 | $10.21 | 330 092 |
| Mar 15, 2021 | $10.42 | $10.50 | $9.95 | $10.45 | 247 251 |
| Mar 12, 2021 | $10.38 | $10.68 | $10.26 | $10.44 | 334 245 |
| Mar 11, 2021 | $9.95 | $10.61 | $9.95 | $10.51 | 414 273 |
| Mar 10, 2021 | $10.05 | $10.49 | $9.70 | $9.80 | 516 568 |
| Mar 09, 2021 | $9.88 | $10.25 | $9.79 | $9.83 | 277 979 |
| Mar 08, 2021 | $9.62 | $10.03 | $9.19 | $9.75 | 214 519 |
| Mar 05, 2021 | $9.47 | $9.60 | $8.71 | $9.56 | 340 282 |
| Mar 04, 2021 | $9.60 | $9.82 | $8.76 | $9.37 | 331 820 |
| Mar 03, 2021 | $9.53 | $10.12 | $9.47 | $9.68 | 247 887 |
| Mar 02, 2021 | $9.53 | $9.75 | $9.11 | $9.50 | 334 309 |
| Mar 01, 2021 | $9.40 | $9.77 | $9.30 | $9.59 | 305 735 |
| Feb 26, 2021 | $9.33 | $9.50 | $9.03 | $9.19 | 96 707 |
| Feb 25, 2021 | $9.41 | $9.43 | $8.81 | $9.08 | 213 693 |
| Feb 24, 2021 | $9.50 | $9.62 | $9.06 | $9.33 | 167 362 |
| Feb 23, 2021 | $9.50 | $9.59 | $8.71 | $9.39 | 255 546 |
| Feb 22, 2021 | $9.45 | $9.80 | $9.31 | $9.54 | 176 704 |
| Feb 19, 2021 | $9.09 | $9.80 | $9.08 | $9.52 | 217 654 |
