NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.33
+0.135 (+2.18%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Friday, 19th Apr 2024 CVGI stock ended at $6.33. This is 2.18% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $6.16 to a day high of $6.33. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $9.45 | $9.87 | $9.26 | $9.47 | 123 889 |
| 2021-02-11 | $9.38 | $9.56 | $9.18 | $9.41 | 135 457 |
| 2021-02-10 | $9.52 | $9.67 | $9.09 | $9.37 | 141 873 |
| 2021-02-09 | $9.68 | $9.70 | $9.05 | $9.40 | 392 853 |
| 2021-02-08 | $9.32 | $10.28 | $9.30 | $9.76 | 463 815 |
| 2021-02-05 | $9.20 | $9.30 | $8.90 | $9.22 | 307 661 |
| 2021-02-04 | $8.98 | $9.10 | $8.94 | $9.00 | 172 891 |
| 2021-02-03 | $8.67 | $9.04 | $8.67 | $9.00 | 202 332 |
| 2021-02-02 | $8.50 | $8.91 | $8.49 | $8.72 | 296 436 |
| 2021-02-01 | $8.47 | $8.47 | $8.06 | $8.35 | 349 919 |
| 2021-01-29 | $8.58 | $8.65 | $8.14 | $8.28 | 240 455 |
| 2021-01-28 | $8.43 | $8.65 | $8.19 | $8.47 | 150 316 |
| 2021-01-27 | $8.33 | $8.69 | $7.94 | $8.32 | 221 909 |
| 2021-01-26 | $8.49 | $8.74 | $8.33 | $8.38 | 290 918 |
| 2021-01-25 | $8.90 | $9.19 | $8.43 | $8.47 | 290 710 |
| 2021-01-22 | $8.90 | $8.96 | $8.61 | $8.93 | 158 554 |
| 2021-01-21 | $8.60 | $9.01 | $8.48 | $8.97 | 212 185 |
| 2021-01-20 | $8.63 | $8.87 | $8.48 | $8.61 | 141 610 |
| 2021-01-19 | $8.89 | $8.89 | $8.57 | $8.59 | 153 730 |
| 2021-01-15 | $8.78 | $9.01 | $8.39 | $8.73 | 253 566 |
| 2021-01-14 | $8.70 | $9.01 | $8.65 | $8.88 | 258 246 |
| 2021-01-13 | $8.90 | $8.91 | $8.27 | $8.62 | 371 311 |
| 2021-01-12 | $9.00 | $9.22 | $8.87 | $8.89 | 237 879 |
| 2021-01-11 | $8.82 | $9.19 | $8.75 | $9.00 | 261 458 |
| 2021-01-08 | $9.41 | $9.48 | $8.84 | $8.94 | 358 414 |
