NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.20
-0.0550 (-0.88%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Thursday, 18th Apr 2024 CVGI stock ended at $6.20. This is 0.88% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.59% from a day low at $6.18 to a day high of $6.34. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $7.27 | $7.35 | $7.05 | $7.11 | 280 059 |
| 2020-11-27 | $7.36 | $7.48 | $7.23 | $7.29 | 242 239 |
| 2020-11-25 | $7.21 | $7.37 | $7.06 | $7.20 | 166 299 |
| 2020-11-24 | $7.34 | $7.39 | $7.20 | $7.30 | 251 158 |
| 2020-11-23 | $7.01 | $7.39 | $6.92 | $7.20 | 267 660 |
| 2020-11-20 | $7.15 | $7.18 | $6.31 | $6.97 | 483 464 |
| 2020-11-19 | $7.44 | $7.67 | $7.10 | $7.17 | 251 113 |
| 2020-11-18 | $7.48 | $7.64 | $7.40 | $7.44 | 303 452 |
| 2020-11-17 | $7.28 | $7.46 | $7.28 | $7.37 | 201 018 |
| 2020-11-16 | $7.44 | $7.58 | $7.39 | $7.42 | 292 990 |
| 2020-11-13 | $7.15 | $7.44 | $7.09 | $7.32 | 407 042 |
| 2020-11-12 | $7.01 | $7.30 | $6.94 | $7.13 | 331 354 |
| 2020-11-11 | $7.09 | $7.30 | $6.75 | $7.03 | 260 572 |
| 2020-11-10 | $7.48 | $7.48 | $6.98 | $7.03 | 459 251 |
| 2020-11-09 | $6.97 | $7.18 | $6.83 | $6.99 | 444 765 |
| 2020-11-06 | $6.61 | $6.73 | $6.29 | $6.70 | 166 501 |
| 2020-11-05 | $6.24 | $6.90 | $6.16 | $6.64 | 417 350 |
| 2020-11-04 | $6.30 | $6.30 | $5.86 | $6.05 | 180 149 |
| 2020-11-03 | $5.97 | $6.35 | $5.88 | $6.29 | 161 429 |
| 2020-11-02 | $5.90 | $6.01 | $5.70 | $5.86 | 122 031 |
| 2020-10-30 | $5.66 | $6.14 | $5.66 | $5.85 | 713 763 |
| 2020-10-29 | $5.40 | $5.78 | $5.19 | $5.72 | 184 562 |
| 2020-10-28 | $5.18 | $5.48 | $5.10 | $5.39 | 176 438 |
| 2020-10-27 | $5.53 | $5.63 | $5.22 | $5.35 | 193 668 |
| 2020-10-26 | $5.88 | $5.88 | $5.44 | $5.52 | 194 124 |
