NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.33
+0.135 (+2.18%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Friday, 19th Apr 2024 CVGI stock ended at $6.33. This is 2.18% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $6.16 to a day high of $6.33. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $5.88 | $5.88 | $5.44 | $5.52 | 194 124 |
| 2020-10-23 | $5.97 | $6.05 | $5.77 | $5.98 | 118 980 |
| 2020-10-22 | $5.91 | $6.07 | $5.74 | $5.91 | 107 919 |
| 2020-10-21 | $6.10 | $6.18 | $5.91 | $5.91 | 100 024 |
| 2020-10-20 | $6.15 | $6.19 | $5.99 | $6.08 | 174 781 |
| 2020-10-19 | $5.79 | $6.17 | $5.77 | $6.10 | 162 876 |
| 2020-10-16 | $6.20 | $6.37 | $5.76 | $5.76 | 181 623 |
| 2020-10-15 | $6.34 | $6.47 | $6.01 | $6.22 | 143 027 |
| 2020-10-14 | $6.70 | $6.87 | $6.37 | $6.43 | 108 521 |
| 2020-10-13 | $6.57 | $6.79 | $6.57 | $6.69 | 336 486 |
| 2020-10-12 | $6.25 | $6.52 | $6.17 | $6.50 | 249 568 |
| 2020-10-09 | $6.66 | $6.66 | $6.23 | $6.25 | 171 809 |
| 2020-10-08 | $6.64 | $6.75 | $6.50 | $6.59 | 157 699 |
| 2020-10-07 | $6.61 | $6.76 | $6.49 | $6.60 | 166 675 |
| 2020-10-06 | $6.60 | $6.65 | $6.28 | $6.54 | 306 938 |
| 2020-10-05 | $6.73 | $6.90 | $6.40 | $6.48 | 388 622 |
| 2020-10-02 | $6.32 | $6.60 | $6.01 | $6.54 | 439 918 |
| 2020-10-01 | $6.54 | $6.67 | $6.19 | $6.57 | 520 672 |
| 2020-09-30 | $6.07 | $6.56 | $5.99 | $6.53 | 608 648 |
| 2020-09-29 | $5.98 | $6.09 | $5.76 | $6.02 | 386 060 |
| 2020-09-28 | $5.24 | $6.11 | $5.10 | $6.08 | 740 994 |
| 2020-09-25 | $5.32 | $5.46 | $5.04 | $5.12 | 519 946 |
| 2020-09-24 | $4.95 | $5.33 | $4.82 | $5.29 | 253 195 |
| 2020-09-23 | $5.02 | $5.47 | $4.96 | $4.99 | 252 447 |
| 2020-09-22 | $5.23 | $5.58 | $4.95 | $5.01 | 401 521 |
