14-day Premium Trial Subscription Try For FreeTry Free
$27.38
-0.730 (-2.60%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.07 $28.57 Wednesday, 24th Apr 2024 CVGW stock ended at $27.38. This is 2.60% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $27.11 to a day high of $27.80.
90 days $21.42 $31.17
52 weeks $21.42 $38.77

Historical Calavo Growers prices

Date Open High Low Close Volume
Aug 17, 2021 $51.75 $52.29 $50.80 $51.45 168 014
Aug 16, 2021 $51.78 $52.14 $51.78 $51.95 142 051
Aug 13, 2021 $51.97 $52.27 $51.62 $52.02 177 187
Aug 12, 2021 $52.28 $52.74 $51.56 $52.01 128 734
Aug 11, 2021 $52.59 $53.25 $52.22 $52.31 125 901
Aug 10, 2021 $51.52 $52.97 $51.11 $52.73 159 346
Aug 09, 2021 $51.61 $52.11 $51.05 $51.33 178 789
Aug 06, 2021 $51.90 $52.49 $51.36 $51.42 194 252
Aug 05, 2021 $53.32 $53.34 $51.69 $51.70 266 343
Aug 04, 2021 $53.67 $54.35 $52.11 $52.28 392 850
Aug 03, 2021 $56.27 $56.65 $55.53 $56.22 113 953
Aug 02, 2021 $56.56 $57.76 $56.17 $56.43 85 634
Jul 30, 2021 $56.27 $56.98 $56.12 $56.34 67 861
Jul 29, 2021 $56.94 $57.06 $56.16 $56.24 135 989
Jul 28, 2021 $56.43 $57.15 $55.77 $56.73 70 429
Jul 27, 2021 $56.84 $57.37 $55.65 $56.09 97 884
Jul 26, 2021 $56.76 $57.75 $56.66 $56.69 60 639
Jul 23, 2021 $56.78 $56.95 $55.80 $56.85 74 508
Jul 22, 2021 $57.66 $58.95 $56.11 $56.24 83 780
Jul 21, 2021 $58.90 $60.00 $57.59 $57.91 102 881
Jul 20, 2021 $57.57 $59.54 $57.57 $58.43 121 636
Jul 19, 2021 $56.78 $58.90 $56.40 $57.50 109 432
Jul 16, 2021 $58.23 $58.47 $57.35 $57.48 83 598
Jul 15, 2021 $57.31 $58.15 $57.18 $57.82 67 432
Jul 14, 2021 $59.24 $59.59 $57.54 $57.65 79 837
Click to get the best stock tips daily for free!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT