NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$26.78
+0.750 (+2.88%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.16 | Thursday, 18th Apr 2024 CVGW stock ended at $26.78. This is 2.88% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.96% from a day low at $25.93 to a day high of $27.21. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $62.46 | $62.87 | $61.31 | $61.71 | 85 659 |
| 2021-07-06 | $63.72 | $64.22 | $62.18 | $62.38 | 131 803 |
| 2021-07-02 | $63.45 | $63.71 | $62.63 | $63.60 | 96 020 |
| 2021-07-01 | $63.47 | $63.79 | $63.06 | $63.51 | 58 916 |
| 2021-06-30 | $63.35 | $63.91 | $63.18 | $63.42 | 89 524 |
| 2021-06-29 | $63.82 | $63.82 | $63.03 | $63.52 | 80 814 |
| 2021-06-28 | $65.11 | $65.11 | $62.92 | $63.48 | 86 218 |
| 2021-06-25 | $64.34 | $64.81 | $63.54 | $63.83 | 190 795 |
| 2021-06-24 | $63.60 | $64.00 | $63.29 | $63.99 | 119 114 |
| 2021-06-23 | $63.96 | $64.46 | $63.40 | $63.66 | 104 695 |
| 2021-06-22 | $63.62 | $64.07 | $63.05 | $63.96 | 104 387 |
| 2021-06-21 | $63.44 | $64.45 | $63.19 | $63.84 | 164 544 |
| 2021-06-18 | $63.39 | $63.93 | $61.76 | $63.12 | 260 446 |
| 2021-06-17 | $64.12 | $64.93 | $62.92 | $63.50 | 220 515 |
| 2021-06-16 | $65.80 | $65.80 | $64.05 | $64.67 | 103 333 |
| 2021-06-15 | $68.50 | $68.50 | $65.31 | $65.73 | 221 566 |
| 2021-06-14 | $68.87 | $68.87 | $66.84 | $66.91 | 201 578 |
| 2021-06-11 | $68.90 | $69.43 | $68.16 | $68.40 | 179 695 |
| 2021-06-10 | $68.03 | $69.85 | $67.85 | $68.56 | 243 813 |
| 2021-06-09 | $71.42 | $72.64 | $66.50 | $68.14 | 368 655 |
| 2021-06-08 | $74.15 | $74.30 | $72.85 | $73.35 | 107 250 |
| 2021-06-07 | $72.96 | $74.06 | $72.55 | $73.79 | 80 880 |
| 2021-06-04 | $73.46 | $73.64 | $72.65 | $72.86 | 147 923 |
| 2021-06-03 | $74.00 | $74.87 | $72.69 | $72.78 | 121 376 |
| 2021-06-02 | $71.87 | $74.79 | $71.21 | $74.03 | 269 014 |
