14-day Premium Trial Subscription Try For FreeTry Free
$28.11
+1.28 (+4.77%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.07 $28.57 Tuesday, 23rd Apr 2024 CVGW stock ended at $28.11. This is 4.77% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.04% from a day low at $26.96 to a day high of $28.32.
90 days $21.42 $31.17
52 weeks $21.42 $38.77

Historical Calavo Growers prices

Date Open High Low Close Volume
Apr 29, 2021 $78.11 $80.26 $77.85 $79.65 69 777
Apr 28, 2021 $77.72 $78.75 $77.37 $77.74 69 788
Apr 27, 2021 $79.39 $79.39 $77.36 $77.72 94 113
Apr 26, 2021 $80.13 $80.96 $78.76 $79.11 38 967
Apr 23, 2021 $79.73 $80.30 $79.32 $79.79 76 768
Apr 22, 2021 $79.79 $80.64 $79.63 $79.77 50 394
Apr 21, 2021 $79.43 $80.68 $79.43 $80.24 51 178
Apr 20, 2021 $79.53 $80.45 $78.71 $79.29 54 287
Apr 19, 2021 $79.80 $80.34 $79.28 $79.91 54 170
Apr 16, 2021 $79.01 $80.68 $78.91 $80.01 77 061
Apr 15, 2021 $79.01 $79.01 $77.59 $78.38 29 322
Apr 14, 2021 $77.86 $79.64 $77.62 $78.35 64 053
Apr 13, 2021 $77.86 $78.33 $77.31 $77.77 95 891
Apr 12, 2021 $76.73 $78.26 $75.97 $77.68 49 656
Apr 09, 2021 $78.24 $78.24 $76.13 $76.75 87 356
Apr 08, 2021 $78.49 $78.70 $77.51 $77.82 76 109
Apr 07, 2021 $78.41 $78.69 $77.50 $78.30 72 456
Apr 06, 2021 $78.00 $79.72 $77.71 $78.66 113 906
Apr 05, 2021 $77.32 $78.41 $76.72 $78.40 66 362
Apr 01, 2021 $77.51 $77.98 $76.83 $77.24 70 828
Mar 31, 2021 $77.90 $78.69 $77.07 $77.64 155 133
Mar 30, 2021 $76.62 $78.32 $76.29 $77.54 88 878
Mar 29, 2021 $77.87 $78.82 $76.97 $77.40 128 802
Mar 26, 2021 $76.51 $78.08 $75.86 $77.70 119 445
Mar 25, 2021 $75.24 $76.67 $73.50 $75.78 82 240
Click to get the best stock tips daily for free!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT