NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$27.38
-0.730 (-2.60%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $28.57 | Wednesday, 24th Apr 2024 CVGW stock ended at $27.38. This is 2.60% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $27.11 to a day high of $27.80. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $75.24 | $76.67 | $73.50 | $75.78 | 82 240 |
| Mar 24, 2021 | $75.46 | $76.58 | $74.96 | $75.00 | 128 874 |
| Mar 23, 2021 | $77.04 | $77.76 | $74.84 | $74.84 | 61 525 |
| Mar 22, 2021 | $78.61 | $78.68 | $77.08 | $77.73 | 131 312 |
| Mar 19, 2021 | $80.16 | $80.42 | $76.91 | $78.51 | 230 363 |
| Mar 18, 2021 | $80.27 | $80.62 | $78.74 | $80.44 | 66 837 |
| Mar 17, 2021 | $81.00 | $81.00 | $79.10 | $80.58 | 63 364 |
| Mar 16, 2021 | $81.06 | $81.65 | $80.48 | $80.68 | 53 262 |
| Mar 15, 2021 | $81.21 | $81.92 | $80.24 | $81.18 | 73 175 |
| Mar 12, 2021 | $79.86 | $82.03 | $79.86 | $81.05 | 121 515 |
| Mar 11, 2021 | $85.10 | $85.10 | $77.41 | $80.42 | 139 078 |
| Mar 10, 2021 | $83.52 | $84.85 | $81.71 | $83.95 | 113 858 |
| Mar 09, 2021 | $85.15 | $85.15 | $82.85 | $83.60 | 85 827 |
| Mar 08, 2021 | $83.13 | $85.40 | $81.88 | $84.99 | 91 344 |
| Mar 05, 2021 | $78.51 | $82.99 | $78.06 | $82.82 | 106 487 |
| Mar 04, 2021 | $79.87 | $82.02 | $78.01 | $78.36 | 142 920 |
| Mar 03, 2021 | $78.17 | $80.99 | $77.50 | $79.87 | 85 218 |
| Mar 02, 2021 | $79.04 | $79.90 | $76.77 | $77.76 | 79 819 |
| Mar 01, 2021 | $76.33 | $79.70 | $75.50 | $79.02 | 104 885 |
| Feb 26, 2021 | $76.42 | $77.99 | $74.68 | $75.25 | 104 438 |
| Feb 25, 2021 | $77.17 | $78.17 | $75.91 | $75.91 | 66 789 |
| Feb 24, 2021 | $76.94 | $77.44 | $76.00 | $76.93 | 72 001 |
| Feb 23, 2021 | $75.14 | $76.80 | $74.38 | $76.36 | 69 149 |
| Feb 22, 2021 | $75.36 | $76.12 | $74.20 | $75.65 | 54 575 |
| Feb 19, 2021 | $75.94 | $76.34 | $74.56 | $75.28 | 89 036 |
