NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$26.78
+0.750 (+2.88%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.16 | Thursday, 18th Apr 2024 CVGW stock ended at $26.78. This is 2.88% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.96% from a day low at $25.93 to a day high of $27.21. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $77.48 | $78.34 | $75.83 | $77.08 | 73 368 |
| 2021-02-10 | $79.36 | $79.80 | $76.67 | $77.68 | 103 291 |
| 2021-02-09 | $76.73 | $79.64 | $76.73 | $78.55 | 64 579 |
| 2021-02-08 | $75.65 | $76.95 | $75.25 | $76.72 | 78 967 |
| 2021-02-05 | $77.54 | $77.54 | $75.08 | $75.42 | 73 081 |
| 2021-02-04 | $76.60 | $78.30 | $71.58 | $76.88 | 105 574 |
| 2021-02-03 | $77.95 | $78.49 | $76.38 | $76.59 | 81 376 |
| 2021-02-02 | $77.10 | $78.42 | $76.59 | $77.97 | 62 184 |
| 2021-02-01 | $76.94 | $77.40 | $75.40 | $77.08 | 83 237 |
| 2021-01-29 | $75.54 | $77.27 | $74.81 | $76.15 | 158 074 |
| 2021-01-28 | $77.64 | $77.64 | $73.87 | $75.25 | 115 209 |
| 2021-01-27 | $74.89 | $77.95 | $72.78 | $77.43 | 131 717 |
| 2021-01-26 | $75.64 | $76.12 | $74.12 | $75.86 | 55 007 |
| 2021-01-25 | $73.50 | $77.06 | $73.50 | $74.64 | 135 765 |
| 2021-01-22 | $72.41 | $74.97 | $71.65 | $74.06 | 103 578 |
| 2021-01-21 | $73.86 | $74.92 | $72.97 | $73.08 | 61 802 |
| 2021-01-20 | $73.73 | $74.52 | $73.21 | $74.00 | 60 461 |
| 2021-01-19 | $74.25 | $74.74 | $72.95 | $73.50 | 89 947 |
| 2021-01-15 | $72.58 | $73.76 | $71.52 | $73.29 | 62 347 |
| 2021-01-14 | $71.07 | $73.98 | $70.27 | $73.01 | 89 490 |
| 2021-01-13 | $71.24 | $71.95 | $70.40 | $70.85 | 62 128 |
| 2021-01-12 | $71.40 | $72.34 | $70.78 | $71.32 | 76 435 |
| 2021-01-11 | $69.57 | $71.67 | $69.57 | $71.10 | 76 454 |
| 2021-01-08 | $72.70 | $72.70 | $69.14 | $70.09 | 94 252 |
| 2021-01-07 | $75.95 | $76.70 | $71.70 | $72.78 | 95 715 |
