NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$27.38
-0.730 (-2.60%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $28.57 | Wednesday, 24th Apr 2024 CVGW stock ended at $27.38. This is 2.60% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $27.11 to a day high of $27.80. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $71.97 | $72.22 | $70.86 | $71.42 | 39 660 |
| Dec 03, 2020 | $70.63 | $72.28 | $70.63 | $71.21 | 57 158 |
| Dec 02, 2020 | $71.91 | $72.49 | $70.26 | $70.76 | 51 489 |
| Dec 01, 2020 | $72.18 | $72.52 | $70.73 | $71.66 | 82 728 |
| Nov 30, 2020 | $72.62 | $72.62 | $71.36 | $71.63 | 65 440 |
| Nov 27, 2020 | $71.84 | $72.96 | $71.39 | $72.96 | 21 125 |
| Nov 25, 2020 | $72.58 | $73.09 | $71.21 | $71.66 | 63 093 |
| Nov 24, 2020 | $73.19 | $74.43 | $72.08 | $72.89 | 109 568 |
| Nov 23, 2020 | $70.83 | $73.44 | $69.99 | $72.39 | 71 644 |
| Nov 20, 2020 | $70.73 | $70.73 | $69.29 | $70.20 | 107 224 |
| Nov 19, 2020 | $70.84 | $71.56 | $69.57 | $71.49 | 42 717 |
| Nov 18, 2020 | $73.74 | $73.84 | $70.69 | $70.77 | 60 704 |
| Nov 17, 2020 | $72.27 | $73.96 | $71.19 | $73.25 | 66 641 |
| Nov 16, 2020 | $72.98 | $73.68 | $71.61 | $72.77 | 92 423 |
| Nov 13, 2020 | $71.47 | $72.11 | $69.69 | $71.56 | 73 850 |
| Nov 12, 2020 | $72.11 | $72.11 | $70.06 | $70.83 | 65 800 |
| Nov 11, 2020 | $74.76 | $74.76 | $71.98 | $73.43 | 64 536 |
| Nov 10, 2020 | $73.69 | $75.32 | $73.26 | $74.53 | 94 025 |
| Nov 09, 2020 | $70.05 | $74.88 | $70.05 | $73.04 | 137 534 |
| Nov 06, 2020 | $69.00 | $69.85 | $68.20 | $68.99 | 61 671 |
| Nov 05, 2020 | $69.14 | $70.33 | $69.14 | $69.33 | 47 110 |
| Nov 04, 2020 | $68.08 | $70.21 | $67.96 | $68.85 | 54 496 |
| Nov 03, 2020 | $68.77 | $69.35 | $67.50 | $68.08 | 54 720 |
| Nov 02, 2020 | $67.97 | $68.69 | $67.36 | $67.97 | 64 152 |
| Oct 30, 2020 | $66.06 | $67.53 | $66.06 | $67.13 | 118 653 |
