NASDAQ:CVLY
Codorus Valley Bancorp Stock Price (Quote)
$22.76
+0.320 (+1.43%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.72 | $23.22 | Thursday, 28th Mar 2024 CVLY stock ended at $22.76. This is 1.43% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.91% from a day low at $22.35 to a day high of $23.00. |
90 days | $21.72 | $25.85 | |
52 weeks | $16.00 | $25.85 |
Historical Codorus Valley Bancorp prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $22.88 | $23.39 | $22.87 | $23.01 | 9 164 |
2024-02-21 | $22.90 | $23.10 | $22.70 | $23.03 | 11 240 |
2024-02-20 | $23.25 | $23.60 | $23.11 | $23.11 | 19 909 |
2024-02-16 | $23.69 | $23.79 | $23.46 | $23.46 | 12 403 |
2024-02-15 | $23.00 | $24.09 | $22.86 | $23.80 | 26 722 |
2024-02-14 | $22.66 | $23.03 | $22.66 | $23.03 | 11 850 |
2024-02-13 | $23.25 | $23.49 | $22.17 | $22.31 | 35 612 |
2024-02-12 | $23.35 | $23.71 | $23.32 | $23.53 | 16 984 |
2024-02-09 | $22.48 | $22.82 | $22.36 | $22.63 | 9 108 |
2024-02-08 | $22.48 | $22.60 | $22.34 | $22.35 | 5 526 |
2024-02-07 | $22.60 | $22.60 | $22.27 | $22.30 | 11 569 |
2024-02-06 | $22.77 | $22.95 | $22.64 | $22.79 | 6 721 |
2024-02-05 | $22.90 | $22.98 | $22.70 | $22.70 | 13 744 |
2024-02-02 | $23.02 | $23.34 | $23.00 | $23.00 | 10 981 |
2024-02-01 | $23.41 | $23.56 | $23.03 | $23.29 | 14 068 |
2024-01-31 | $24.77 | $24.77 | $23.54 | $23.57 | 24 485 |
2024-01-30 | $24.82 | $25.01 | $24.77 | $24.77 | 8 726 |
2024-01-29 | $24.91 | $25.02 | $24.73 | $25.02 | 11 712 |
2024-01-26 | $25.85 | $25.85 | $24.83 | $24.95 | 12 052 |
2024-01-25 | $25.40 | $25.40 | $24.84 | $25.24 | 17 986 |
2024-01-24 | $24.69 | $25.11 | $24.69 | $25.04 | 35 335 |
2024-01-23 | $24.72 | $24.74 | $24.44 | $24.44 | 30 678 |
2024-01-22 | $24.23 | $24.58 | $24.23 | $24.51 | 17 014 |
2024-01-19 | $24.03 | $24.20 | $23.72 | $24.20 | 32 560 |
2024-01-18 | $24.19 | $24.19 | $23.79 | $23.89 | 16 261 |