Range Low Price High Price Comment
30 days $21.72 $23.22 Thursday, 28th Mar 2024 CVLY stock ended at $22.76. This is 1.43% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.91% from a day low at $22.35 to a day high of $23.00.
90 days $21.72 $25.85
52 weeks $16.00 $25.85

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
2024-02-22 $22.88 $23.39 $22.87 $23.01 9 164
2024-02-21 $22.90 $23.10 $22.70 $23.03 11 240
2024-02-20 $23.25 $23.60 $23.11 $23.11 19 909
2024-02-16 $23.69 $23.79 $23.46 $23.46 12 403
2024-02-15 $23.00 $24.09 $22.86 $23.80 26 722
2024-02-14 $22.66 $23.03 $22.66 $23.03 11 850
2024-02-13 $23.25 $23.49 $22.17 $22.31 35 612
2024-02-12 $23.35 $23.71 $23.32 $23.53 16 984
2024-02-09 $22.48 $22.82 $22.36 $22.63 9 108
2024-02-08 $22.48 $22.60 $22.34 $22.35 5 526
2024-02-07 $22.60 $22.60 $22.27 $22.30 11 569
2024-02-06 $22.77 $22.95 $22.64 $22.79 6 721
2024-02-05 $22.90 $22.98 $22.70 $22.70 13 744
2024-02-02 $23.02 $23.34 $23.00 $23.00 10 981
2024-02-01 $23.41 $23.56 $23.03 $23.29 14 068
2024-01-31 $24.77 $24.77 $23.54 $23.57 24 485
2024-01-30 $24.82 $25.01 $24.77 $24.77 8 726
2024-01-29 $24.91 $25.02 $24.73 $25.02 11 712
2024-01-26 $25.85 $25.85 $24.83 $24.95 12 052
2024-01-25 $25.40 $25.40 $24.84 $25.24 17 986
2024-01-24 $24.69 $25.11 $24.69 $25.04 35 335
2024-01-23 $24.72 $24.74 $24.44 $24.44 30 678
2024-01-22 $24.23 $24.58 $24.23 $24.51 17 014
2024-01-19 $24.03 $24.20 $23.72 $24.20 32 560
2024-01-18 $24.19 $24.19 $23.79 $23.89 16 261
Click to get the best stock tips daily for free!

About Codorus Valley Bancorp

Codorus Valley Ban Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; consume loans, includin... CVLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT