NASDAQ:CVLY
Codorus Valley Bancorp Stock Price (Quote)
$22.55
+0.280 (+1.26%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.21 | $23.00 | Wednesday, 24th Apr 2024 CVLY stock ended at $22.55. This is 1.26% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.98% from a day low at $22.13 to a day high of $22.79. |
| 90 days | $21.21 | $25.85 | |
| 52 weeks | $16.00 | $25.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $23.35 | $23.71 | $23.32 | $23.53 | 16 984 |
| Feb 09, 2024 | $22.48 | $22.82 | $22.36 | $22.63 | 9 108 |
| Feb 08, 2024 | $22.48 | $22.60 | $22.34 | $22.35 | 5 526 |
| Feb 07, 2024 | $22.60 | $22.60 | $22.27 | $22.30 | 11 569 |
| Feb 06, 2024 | $22.77 | $22.95 | $22.64 | $22.79 | 6 721 |
| Feb 05, 2024 | $22.90 | $22.98 | $22.70 | $22.70 | 13 744 |
| Feb 02, 2024 | $23.02 | $23.34 | $23.00 | $23.00 | 10 981 |
| Feb 01, 2024 | $23.41 | $23.56 | $23.03 | $23.29 | 14 068 |
| Jan 31, 2024 | $24.77 | $24.77 | $23.54 | $23.57 | 24 485 |
| Jan 30, 2024 | $24.82 | $25.01 | $24.77 | $24.77 | 8 726 |
| Jan 29, 2024 | $24.91 | $25.02 | $24.73 | $25.02 | 11 712 |
| Jan 26, 2024 | $25.85 | $25.85 | $24.83 | $24.95 | 12 052 |
| Jan 25, 2024 | $25.40 | $25.40 | $24.84 | $25.24 | 17 986 |
| Jan 24, 2024 | $24.69 | $25.11 | $24.69 | $25.04 | 35 335 |
| Jan 23, 2024 | $24.72 | $24.74 | $24.44 | $24.44 | 30 678 |
| Jan 22, 2024 | $24.23 | $24.58 | $24.23 | $24.51 | 17 014 |
| Jan 19, 2024 | $24.03 | $24.20 | $23.72 | $24.20 | 32 560 |
| Jan 18, 2024 | $24.19 | $24.19 | $23.79 | $23.89 | 16 261 |
| Jan 17, 2024 | $23.90 | $24.27 | $23.90 | $23.99 | 17 455 |
| Jan 16, 2024 | $24.43 | $24.44 | $24.06 | $24.10 | 22 655 |
| Jan 12, 2024 | $25.05 | $25.05 | $24.58 | $24.58 | 10 404 |
| Jan 11, 2024 | $24.78 | $24.80 | $24.49 | $24.77 | 19 376 |
| Jan 10, 2024 | $24.93 | $25.09 | $24.77 | $24.82 | 24 272 |
| Jan 09, 2024 | $25.10 | $25.25 | $24.81 | $25.01 | 26 732 |
| Jan 08, 2024 | $25.33 | $25.33 | $25.17 | $25.30 | 17 051 |
