NASDAQ:CVLY
Codorus Valley Bancorp Stock Price (Quote)
$22.44
+0.450 (+2.05%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.72 | $23.22 | Wednesday, 27th Mar 2024 CVLY stock ended at $22.44. This is 2.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $22.04 to a day high of $22.48. |
90 days | $21.72 | $25.85 | |
52 weeks | $16.00 | $25.85 |
Historical Codorus Valley Bancorp prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $17.48 | $17.75 | $16.66 | $16.70 | 30 824 |
2021-01-20 | $17.58 | $17.69 | $17.29 | $17.48 | 12 631 |
2021-01-19 | $17.80 | $17.80 | $17.55 | $17.62 | 13 348 |
2021-01-15 | $17.80 | $18.15 | $17.59 | $17.79 | 18 684 |
2021-01-14 | $17.76 | $18.25 | $17.76 | $18.07 | 14 324 |
2021-01-13 | $17.53 | $17.73 | $17.50 | $17.57 | 8 589 |
2021-01-12 | $17.80 | $17.85 | $17.72 | $17.83 | 7 966 |
2021-01-11 | $17.53 | $17.79 | $17.36 | $17.75 | 10 701 |
2021-01-08 | $18.00 | $18.00 | $17.52 | $17.84 | 22 839 |
2021-01-07 | $17.90 | $17.90 | $17.51 | $17.77 | 22 586 |
2021-01-06 | $17.18 | $17.90 | $17.17 | $17.77 | 20 150 |
2021-01-05 | $16.89 | $17.39 | $16.75 | $16.80 | 13 213 |
2021-01-04 | $17.08 | $17.08 | $16.75 | $16.80 | 12 386 |
2020-12-31 | $17.00 | $17.22 | $16.90 | $16.96 | 19 102 |
2020-12-30 | $17.15 | $17.15 | $17.00 | $17.12 | 5 390 |
2020-12-29 | $17.10 | $17.19 | $16.96 | $17.15 | 18 751 |
2020-12-28 | $17.15 | $17.34 | $17.11 | $17.17 | 4 485 |
2020-12-24 | $17.02 | $17.19 | $17.02 | $17.19 | 1 603 |
2020-12-23 | $16.90 | $17.25 | $16.90 | $17.24 | 7 770 |
2020-12-22 | $16.98 | $17.09 | $16.82 | $16.98 | 5 857 |
2020-12-21 | $16.90 | $17.10 | $16.70 | $17.08 | 16 663 |
2020-12-18 | $17.12 | $17.73 | $16.80 | $16.91 | 80 164 |
2020-12-17 | $16.99 | $17.09 | $16.81 | $17.00 | 14 852 |
2020-12-16 | $16.81 | $17.24 | $16.81 | $16.88 | 11 170 |
2020-12-15 | $16.90 | $17.46 | $16.70 | $17.09 | 15 923 |