Range Low Price High Price Comment
30 days $21.72 $23.22 Wednesday, 27th Mar 2024 CVLY stock ended at $22.44. This is 2.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $22.04 to a day high of $22.48.
90 days $21.72 $25.85
52 weeks $16.00 $25.85

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
2021-01-21 $17.48 $17.75 $16.66 $16.70 30 824
2021-01-20 $17.58 $17.69 $17.29 $17.48 12 631
2021-01-19 $17.80 $17.80 $17.55 $17.62 13 348
2021-01-15 $17.80 $18.15 $17.59 $17.79 18 684
2021-01-14 $17.76 $18.25 $17.76 $18.07 14 324
2021-01-13 $17.53 $17.73 $17.50 $17.57 8 589
2021-01-12 $17.80 $17.85 $17.72 $17.83 7 966
2021-01-11 $17.53 $17.79 $17.36 $17.75 10 701
2021-01-08 $18.00 $18.00 $17.52 $17.84 22 839
2021-01-07 $17.90 $17.90 $17.51 $17.77 22 586
2021-01-06 $17.18 $17.90 $17.17 $17.77 20 150
2021-01-05 $16.89 $17.39 $16.75 $16.80 13 213
2021-01-04 $17.08 $17.08 $16.75 $16.80 12 386
2020-12-31 $17.00 $17.22 $16.90 $16.96 19 102
2020-12-30 $17.15 $17.15 $17.00 $17.12 5 390
2020-12-29 $17.10 $17.19 $16.96 $17.15 18 751
2020-12-28 $17.15 $17.34 $17.11 $17.17 4 485
2020-12-24 $17.02 $17.19 $17.02 $17.19 1 603
2020-12-23 $16.90 $17.25 $16.90 $17.24 7 770
2020-12-22 $16.98 $17.09 $16.82 $16.98 5 857
2020-12-21 $16.90 $17.10 $16.70 $17.08 16 663
2020-12-18 $17.12 $17.73 $16.80 $16.91 80 164
2020-12-17 $16.99 $17.09 $16.81 $17.00 14 852
2020-12-16 $16.81 $17.24 $16.81 $16.88 11 170
2020-12-15 $16.90 $17.46 $16.70 $17.09 15 923
Click to get the best stock tips daily for free!

About Codorus Valley Bancorp

Codorus Valley Ban Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; consume loans, includin... CVLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT