NASDAQ:CVLY
Codorus Valley Bancorp Stock Price (Quote)
$22.44
+0.450 (+2.05%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.72 | $23.22 | Wednesday, 27th Mar 2024 CVLY stock ended at $22.44. This is 2.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $22.04 to a day high of $22.48. |
90 days | $21.72 | $25.85 | |
52 weeks | $16.00 | $25.85 |
Historical Codorus Valley Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $13.56 | $13.68 | $13.27 | $13.31 | 8 414 |
2020-11-05 | $13.40 | $13.60 | $13.10 | $13.38 | 14 038 |
2020-11-04 | $13.66 | $13.78 | $13.19 | $13.38 | 7 818 |
2020-11-03 | $13.75 | $14.05 | $13.75 | $14.00 | 23 112 |
2020-11-02 | $13.51 | $13.69 | $13.43 | $13.69 | 5 149 |
2020-10-30 | $13.05 | $13.56 | $12.90 | $13.46 | 20 347 |
2020-10-29 | $13.09 | $13.50 | $12.80 | $13.09 | 24 931 |
2020-10-28 | $13.05 | $13.32 | $12.84 | $13.17 | 10 990 |
2020-10-27 | $13.48 | $13.61 | $13.20 | $13.33 | 8 605 |
2020-10-26 | $13.51 | $13.75 | $13.13 | $13.73 | 5 893 |
2020-10-23 | $14.00 | $14.34 | $13.91 | $13.91 | 12 923 |
2020-10-22 | $13.65 | $14.00 | $13.65 | $13.91 | 7 545 |
2020-10-21 | $13.52 | $13.62 | $13.52 | $13.58 | 4 283 |
2020-10-20 | $13.48 | $13.58 | $13.39 | $13.58 | 2 505 |
2020-10-19 | $13.04 | $13.32 | $13.04 | $13.32 | 1 991 |
2020-10-16 | $13.20 | $13.71 | $13.18 | $13.39 | 11 472 |
2020-10-15 | $13.00 | $13.50 | $13.00 | $13.50 | 3 873 |
2020-10-14 | $13.53 | $13.58 | $13.01 | $13.50 | 10 138 |
2020-10-13 | $13.83 | $13.83 | $13.64 | $13.65 | 3 928 |
2020-10-12 | $14.00 | $14.00 | $13.93 | $13.93 | 9 206 |
2020-10-09 | $13.75 | $14.25 | $13.75 | $14.00 | 5 416 |
2020-10-08 | $14.15 | $14.15 | $13.92 | $14.02 | 6 667 |
2020-10-07 | $14.07 | $14.17 | $14.00 | $14.10 | 11 979 |
2020-10-06 | $13.96 | $14.72 | $13.91 | $13.91 | 11 529 |
2020-10-05 | $13.87 | $14.23 | $13.59 | $14.00 | 6 062 |