Range Low Price High Price Comment
30 days $21.72 $23.22 Wednesday, 27th Mar 2024 CVLY stock ended at $22.44. This is 2.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $22.04 to a day high of $22.48.
90 days $21.72 $25.85
52 weeks $16.00 $25.85

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
2020-11-06 $13.56 $13.68 $13.27 $13.31 8 414
2020-11-05 $13.40 $13.60 $13.10 $13.38 14 038
2020-11-04 $13.66 $13.78 $13.19 $13.38 7 818
2020-11-03 $13.75 $14.05 $13.75 $14.00 23 112
2020-11-02 $13.51 $13.69 $13.43 $13.69 5 149
2020-10-30 $13.05 $13.56 $12.90 $13.46 20 347
2020-10-29 $13.09 $13.50 $12.80 $13.09 24 931
2020-10-28 $13.05 $13.32 $12.84 $13.17 10 990
2020-10-27 $13.48 $13.61 $13.20 $13.33 8 605
2020-10-26 $13.51 $13.75 $13.13 $13.73 5 893
2020-10-23 $14.00 $14.34 $13.91 $13.91 12 923
2020-10-22 $13.65 $14.00 $13.65 $13.91 7 545
2020-10-21 $13.52 $13.62 $13.52 $13.58 4 283
2020-10-20 $13.48 $13.58 $13.39 $13.58 2 505
2020-10-19 $13.04 $13.32 $13.04 $13.32 1 991
2020-10-16 $13.20 $13.71 $13.18 $13.39 11 472
2020-10-15 $13.00 $13.50 $13.00 $13.50 3 873
2020-10-14 $13.53 $13.58 $13.01 $13.50 10 138
2020-10-13 $13.83 $13.83 $13.64 $13.65 3 928
2020-10-12 $14.00 $14.00 $13.93 $13.93 9 206
2020-10-09 $13.75 $14.25 $13.75 $14.00 5 416
2020-10-08 $14.15 $14.15 $13.92 $14.02 6 667
2020-10-07 $14.07 $14.17 $14.00 $14.10 11 979
2020-10-06 $13.96 $14.72 $13.91 $13.91 11 529
2020-10-05 $13.87 $14.23 $13.59 $14.00 6 062
Click to get the best stock tips daily for free!

About Codorus Valley Bancorp

Codorus Valley Ban Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; consume loans, includin... CVLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT