NASDAQ:CVLY
Codorus Valley Bancorp Stock Price (Quote)
$22.76
+0.320 (+1.43%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.72 | $23.22 | Thursday, 28th Mar 2024 CVLY stock ended at $22.76. This is 1.43% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.91% from a day low at $22.35 to a day high of $23.00. |
90 days | $21.72 | $25.85 | |
52 weeks | $16.00 | $25.85 |
Historical Codorus Valley Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $21.33 | $21.93 | $21.28 | $21.93 | 10 645 |
2023-07-18 | $20.42 | $21.36 | $20.42 | $21.25 | 11 268 |
2023-07-17 | $20.00 | $20.40 | $20.00 | $20.40 | 7 330 |
2023-07-14 | $20.05 | $20.56 | $19.87 | $20.05 | 12 956 |
2023-07-13 | $19.69 | $20.04 | $19.64 | $19.94 | 5 605 |
2023-07-12 | $19.85 | $19.85 | $19.62 | $19.66 | 13 760 |
2023-07-11 | $20.07 | $19.93 | $19.63 | $19.64 | 6 853 |
2023-07-10 | $19.76 | $20.26 | $19.49 | $19.75 | 11 660 |
2023-07-07 | $19.68 | $19.93 | $19.24 | $19.75 | 42 359 |
2023-07-06 | $19.46 | $20.00 | $19.09 | $19.29 | 12 716 |
2023-07-05 | $19.79 | $19.80 | $19.48 | $19.53 | 10 749 |
2023-07-03 | $19.55 | $19.86 | $19.53 | $19.86 | 7 897 |
2023-06-30 | $19.59 | $19.90 | $19.41 | $19.61 | 19 554 |
2023-06-29 | $19.51 | $19.61 | $19.40 | $19.61 | 9 629 |
2023-06-28 | $19.73 | $19.64 | $19.49 | $19.53 | 14 647 |
2023-06-27 | $19.73 | $19.80 | $19.50 | $19.56 | 14 066 |
2023-06-26 | $19.65 | $19.97 | $19.46 | $19.53 | 27 534 |
2023-06-23 | $19.80 | $20.06 | $19.16 | $19.70 | 885 061 |
2023-06-22 | $20.26 | $20.48 | $19.97 | $20.00 | 46 353 |
2023-06-21 | $20.00 | $20.35 | $19.95 | $20.00 | 45 308 |
2023-06-20 | $19.93 | $20.38 | $19.93 | $20.11 | 40 177 |
2023-06-16 | $20.57 | $20.60 | $20.10 | $20.11 | 41 257 |
2023-06-15 | $20.61 | $20.93 | $20.41 | $20.47 | 25 263 |
2023-06-14 | $21.25 | $20.96 | $20.46 | $20.46 | 17 657 |
2023-06-13 | $20.35 | $21.01 | $20.35 | $20.43 | 23 326 |