Range Low Price High Price Comment
30 days $21.72 $23.22 Thursday, 28th Mar 2024 CVLY stock ended at $22.76. This is 1.43% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.91% from a day low at $22.35 to a day high of $23.00.
90 days $21.72 $25.85
52 weeks $16.00 $25.85

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
2023-07-19 $21.33 $21.93 $21.28 $21.93 10 645
2023-07-18 $20.42 $21.36 $20.42 $21.25 11 268
2023-07-17 $20.00 $20.40 $20.00 $20.40 7 330
2023-07-14 $20.05 $20.56 $19.87 $20.05 12 956
2023-07-13 $19.69 $20.04 $19.64 $19.94 5 605
2023-07-12 $19.85 $19.85 $19.62 $19.66 13 760
2023-07-11 $20.07 $19.93 $19.63 $19.64 6 853
2023-07-10 $19.76 $20.26 $19.49 $19.75 11 660
2023-07-07 $19.68 $19.93 $19.24 $19.75 42 359
2023-07-06 $19.46 $20.00 $19.09 $19.29 12 716
2023-07-05 $19.79 $19.80 $19.48 $19.53 10 749
2023-07-03 $19.55 $19.86 $19.53 $19.86 7 897
2023-06-30 $19.59 $19.90 $19.41 $19.61 19 554
2023-06-29 $19.51 $19.61 $19.40 $19.61 9 629
2023-06-28 $19.73 $19.64 $19.49 $19.53 14 647
2023-06-27 $19.73 $19.80 $19.50 $19.56 14 066
2023-06-26 $19.65 $19.97 $19.46 $19.53 27 534
2023-06-23 $19.80 $20.06 $19.16 $19.70 885 061
2023-06-22 $20.26 $20.48 $19.97 $20.00 46 353
2023-06-21 $20.00 $20.35 $19.95 $20.00 45 308
2023-06-20 $19.93 $20.38 $19.93 $20.11 40 177
2023-06-16 $20.57 $20.60 $20.10 $20.11 41 257
2023-06-15 $20.61 $20.93 $20.41 $20.47 25 263
2023-06-14 $21.25 $20.96 $20.46 $20.46 17 657
2023-06-13 $20.35 $21.01 $20.35 $20.43 23 326
Click to get the best stock tips daily for free!

About Codorus Valley Bancorp

Codorus Valley Ban Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; consume loans, includin... CVLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT