Range Low Price High Price Comment
30 days $21.72 $23.22 Wednesday, 27th Mar 2024 CVLY stock ended at $22.44. This is 2.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $22.04 to a day high of $22.48.
90 days $21.72 $25.85
52 weeks $16.00 $25.85

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
2023-06-09 $20.15 $20.58 $20.02 $20.15 18 592
2023-06-08 $19.95 $20.56 $19.92 $20.15 20 759
2023-06-07 $19.71 $20.05 $19.68 $20.05 16 989
2023-06-06 $19.28 $19.65 $19.02 $19.65 18 601
2023-06-05 $18.94 $19.19 $18.78 $19.00 17 038
2023-06-02 $17.98 $19.17 $17.75 $19.04 17 426
2023-06-01 $17.86 $18.03 $17.70 $17.76 20 493
2023-05-31 $17.42 $17.88 $17.40 $17.78 11 238
2023-05-30 $17.82 $17.82 $17.39 $17.70 15 285
2023-05-26 $17.69 $17.79 $17.46 $17.79 6 660
2023-05-25 $17.70 $17.70 $17.36 $17.52 4 166
2023-05-24 $17.67 $17.90 $17.42 $17.62 8 375
2023-05-23 $17.99 $18.05 $17.37 $17.77 6 232
2023-05-22 $17.02 $17.66 $16.89 $17.41 17 893
2023-05-19 $17.49 $17.18 $16.90 $16.98 14 822
2023-05-18 $17.29 $17.35 $17.00 $17.25 15 076
2023-05-17 $16.75 $17.15 $16.75 $17.12 22 582
2023-05-16 $16.58 $16.58 $16.35 $16.55 11 089
2023-05-15 $16.13 $16.77 $16.13 $16.48 24 599
2023-05-12 $16.12 $16.36 $16.00 $16.18 10 584
2023-05-11 $16.14 $16.25 $16.05 $16.24 7 560
2023-05-10 $16.43 $16.43 $16.12 $16.24 13 641
2023-05-09 $16.53 $16.54 $16.00 $16.20 38 422
2023-05-08 $16.87 $16.87 $16.40 $16.40 21 434
2023-05-05 $16.46 $16.98 $16.46 $16.55 17 200
Click to get the best stock tips daily for free!

About Codorus Valley Bancorp

Codorus Valley Ban Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; consume loans, includin... CVLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT