NASDAQ:CVLY
Codorus Valley Bancorp Stock Price (Quote)
$22.44
+0.450 (+2.05%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.72 | $23.22 | Wednesday, 27th Mar 2024 CVLY stock ended at $22.44. This is 2.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $22.04 to a day high of $22.48. |
90 days | $21.72 | $25.85 | |
52 weeks | $16.00 | $25.85 |
Historical Codorus Valley Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $20.15 | $20.58 | $20.02 | $20.15 | 18 592 |
2023-06-08 | $19.95 | $20.56 | $19.92 | $20.15 | 20 759 |
2023-06-07 | $19.71 | $20.05 | $19.68 | $20.05 | 16 989 |
2023-06-06 | $19.28 | $19.65 | $19.02 | $19.65 | 18 601 |
2023-06-05 | $18.94 | $19.19 | $18.78 | $19.00 | 17 038 |
2023-06-02 | $17.98 | $19.17 | $17.75 | $19.04 | 17 426 |
2023-06-01 | $17.86 | $18.03 | $17.70 | $17.76 | 20 493 |
2023-05-31 | $17.42 | $17.88 | $17.40 | $17.78 | 11 238 |
2023-05-30 | $17.82 | $17.82 | $17.39 | $17.70 | 15 285 |
2023-05-26 | $17.69 | $17.79 | $17.46 | $17.79 | 6 660 |
2023-05-25 | $17.70 | $17.70 | $17.36 | $17.52 | 4 166 |
2023-05-24 | $17.67 | $17.90 | $17.42 | $17.62 | 8 375 |
2023-05-23 | $17.99 | $18.05 | $17.37 | $17.77 | 6 232 |
2023-05-22 | $17.02 | $17.66 | $16.89 | $17.41 | 17 893 |
2023-05-19 | $17.49 | $17.18 | $16.90 | $16.98 | 14 822 |
2023-05-18 | $17.29 | $17.35 | $17.00 | $17.25 | 15 076 |
2023-05-17 | $16.75 | $17.15 | $16.75 | $17.12 | 22 582 |
2023-05-16 | $16.58 | $16.58 | $16.35 | $16.55 | 11 089 |
2023-05-15 | $16.13 | $16.77 | $16.13 | $16.48 | 24 599 |
2023-05-12 | $16.12 | $16.36 | $16.00 | $16.18 | 10 584 |
2023-05-11 | $16.14 | $16.25 | $16.05 | $16.24 | 7 560 |
2023-05-10 | $16.43 | $16.43 | $16.12 | $16.24 | 13 641 |
2023-05-09 | $16.53 | $16.54 | $16.00 | $16.20 | 38 422 |
2023-05-08 | $16.87 | $16.87 | $16.40 | $16.40 | 21 434 |
2023-05-05 | $16.46 | $16.98 | $16.46 | $16.55 | 17 200 |