Range Low Price High Price Comment
30 days $4.50 $4.95 Thursday, 28th Mar 2024 CVV stock ended at $4.71. This is 4.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.34% from a day low at $4.50 to a day high of $4.74.
90 days $4.40 $5.18
52 weeks $3.93 $13.50

Historical CVD Equipment Corporation prices

Date Open High Low Close Volume
2021-07-22 $4.16 $4.40 $4.10 $4.23 43 537
2021-07-21 $4.09 $4.17 $4.01 $4.11 17 636
2021-07-20 $4.05 $4.11 $3.97 $4.00 17 761
2021-07-19 $3.95 $4.15 $3.84 $4.10 50 447
2021-07-16 $4.06 $4.07 $3.90 $3.96 6 466
2021-07-15 $4.00 $4.18 $3.94 $4.01 19 911
2021-07-14 $4.20 $4.44 $4.00 $4.02 26 593
2021-07-13 $4.30 $4.58 $4.18 $4.22 43 148
2021-07-12 $4.23 $4.48 $4.23 $4.33 22 384
2021-07-09 $4.06 $4.26 $4.06 $4.20 21 400
2021-07-08 $4.18 $4.23 $4.00 $4.13 33 398
2021-07-07 $4.38 $4.38 $4.01 $4.18 59 370
2021-07-06 $4.34 $4.36 $4.16 $4.27 35 448
2021-07-02 $4.55 $4.58 $4.25 $4.29 27 724
2021-07-01 $4.56 $4.64 $4.39 $4.41 10 635
2021-06-30 $4.79 $4.86 $4.40 $4.50 81 057
2021-06-29 $4.42 $4.70 $4.41 $4.70 65 616
2021-06-28 $4.47 $4.60 $4.29 $4.42 18 362
2021-06-25 $4.34 $4.54 $4.24 $4.50 26 694
2021-06-24 $4.38 $4.42 $4.19 $4.29 33 992
2021-06-23 $4.21 $4.32 $4.19 $4.24 31 125
2021-06-22 $4.28 $4.29 $4.22 $4.25 25 753
2021-06-21 $4.25 $4.36 $4.20 $4.25 63 933
2021-06-18 $4.20 $4.45 $4.20 $4.25 24 935
2021-06-17 $4.32 $4.36 $4.21 $4.25 28 233
Click to get the best stock tips daily for free!

About CVD Equipment Corporation

CVD Equipment CVD Equipment Corporation, together with its subsidiaries, designs, develops, manufactures, and sells process equipment and solutions that are used to develop and manufacture materials and coatings for research and industrial applications in the United States. It operates through three segments: CVD, SDC, and CVD Materials. The company offers chemical vapor deposition systems for use in the research, development, and manufacture of aerospace, med... CVV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT