Range Low Price High Price Comment
30 days $4.50 $4.95 Thursday, 28th Mar 2024 CVV stock ended at $4.71. This is 4.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.34% from a day low at $4.50 to a day high of $4.74.
90 days $4.40 $5.18
52 weeks $3.93 $13.50

Historical CVD Equipment Corporation prices

Date Open High Low Close Volume
2021-05-11 $4.69 $4.89 $4.60 $4.83 17 064
2021-05-10 $5.05 $5.08 $4.77 $4.81 25 684
2021-05-07 $4.75 $5.11 $4.75 $5.11 40 688
2021-05-06 $4.66 $4.86 $4.60 $4.66 91 821
2021-05-05 $4.64 $4.85 $4.64 $4.69 57 552
2021-05-04 $4.51 $4.87 $4.47 $4.57 116 125
2021-05-03 $4.62 $4.76 $4.40 $4.53 24 861
2021-04-30 $4.66 $4.78 $4.57 $4.69 43 372
2021-04-29 $4.60 $4.71 $4.46 $4.70 43 092
2021-04-28 $4.52 $4.60 $4.41 $4.60 11 093
2021-04-27 $4.45 $4.51 $4.44 $4.51 12 810
2021-04-26 $4.30 $4.48 $4.17 $4.45 20 174
2021-04-23 $4.05 $4.30 $4.04 $4.16 17 796
2021-04-22 $3.96 $4.11 $3.96 $4.06 10 579
2021-04-21 $4.04 $4.08 $3.92 $3.95 17 863
2021-04-20 $3.90 $4.03 $3.88 $3.91 33 667
2021-04-19 $3.89 $3.96 $3.83 $3.91 11 656
2021-04-16 $4.15 $4.19 $3.82 $3.85 123 690
2021-04-15 $4.36 $4.44 $4.15 $4.21 13 496
2021-04-14 $4.31 $4.47 $4.23 $4.26 20 738
2021-04-13 $4.42 $4.42 $4.20 $4.25 26 451
2021-04-12 $4.51 $4.86 $4.38 $4.49 47 142
2021-04-09 $4.42 $4.66 $4.39 $4.55 28 771
2021-04-08 $4.49 $4.49 $4.31 $4.47 25 723
2021-04-07 $4.31 $4.50 $4.17 $4.40 39 603
Click to get the best stock tips daily for free!

About CVD Equipment Corporation

CVD Equipment CVD Equipment Corporation, together with its subsidiaries, designs, develops, manufactures, and sells process equipment and solutions that are used to develop and manufacture materials and coatings for research and industrial applications in the United States. It operates through three segments: CVD, SDC, and CVD Materials. The company offers chemical vapor deposition systems for use in the research, development, and manufacture of aerospace, med... CVV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT