Range Low Price High Price Comment
30 days $26.59 $33.34 Thursday, 28th Mar 2024 CWCO stock ended at $29.31. This is 2.79% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 17.31% from a day low at $28.42 to a day high of $33.34.
90 days $26.59 $36.77
52 weeks $15.07 $38.29

Historical Consolidated Water Co. Ltd. prices

Date Open High Low Close Volume
2021-05-11 $11.90 $12.21 $11.79 $12.10 114 871
2021-05-10 $11.77 $12.04 $11.70 $12.00 94 750
2021-05-07 $11.89 $11.96 $11.71 $11.84 85 395
2021-05-06 $11.64 $11.92 $11.53 $11.90 75 451
2021-05-05 $11.66 $11.66 $11.23 $11.61 173 837
2021-05-04 $12.15 $12.16 $11.58 $11.63 122 627
2021-05-03 $11.85 $12.37 $11.73 $12.14 232 342
2021-04-30 $11.77 $11.83 $11.57 $11.77 158 899
2021-04-29 $11.93 $12.03 $11.65 $11.77 107 841
2021-04-28 $11.97 $12.04 $11.60 $11.83 127 230
2021-04-27 $12.28 $12.34 $11.86 $11.92 136 666
2021-04-26 $12.58 $12.59 $12.10 $12.17 137 760
2021-04-23 $12.60 $12.63 $12.43 $12.47 69 640
2021-04-22 $12.89 $12.89 $12.55 $12.60 89 052
2021-04-21 $13.02 $13.10 $12.76 $12.83 128 923
2021-04-20 $12.94 $13.04 $12.67 $13.00 116 528
2021-04-19 $12.73 $13.09 $12.63 $12.91 211 101
2021-04-16 $13.14 $13.17 $12.71 $12.77 117 312
2021-04-15 $12.76 $13.24 $12.59 $13.15 154 928
2021-04-14 $12.54 $12.79 $12.54 $12.65 93 458
2021-04-13 $12.57 $12.75 $12.42 $12.58 73 437
2021-04-12 $12.61 $12.69 $12.52 $12.63 70 727
2021-04-09 $12.85 $12.85 $12.56 $12.56 82 021
2021-04-08 $12.84 $12.87 $12.62 $12.86 89 030
2021-04-07 $13.10 $13.10 $12.75 $12.85 104 306
Click to get the best stock tips daily for free!

About Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd. Consolidated Water Co. Ltd., together with its subsidiaries, designs, constructs, manages, and operates water production and water treatment plants primarily in the Cayman Islands, the Bahamas, and the United States. The company operates through four segments: Retail, Bulk, Services, and Manufacturing. It uses reverse osmosis technology to produce potable water from seawater. The company produces and supplies water to end-users, including residen... CWCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT