14-day Premium Trial Subscription Try For FreeTry Free
$24.95
+0.140 (+0.564%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.70 $33.34 Wednesday, 24th Apr 2024 CWCO stock ended at $24.95. This is 0.564% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.89% from a day low at $24.65 to a day high of $25.11.
90 days $23.70 $33.58
52 weeks $16.50 $38.29

Historical Consolidated Water Co. Ltd. prices

Date Open High Low Close Volume
Oct 29, 2020 $10.22 $10.27 $10.01 $10.15 57 114
Oct 28, 2020 $10.35 $10.39 $10.15 $10.15 55 455
Oct 27, 2020 $10.66 $10.70 $10.42 $10.48 37 834
Oct 26, 2020 $10.67 $10.76 $10.54 $10.70 27 522
Oct 23, 2020 $10.59 $10.78 $10.50 $10.77 24 549
Oct 22, 2020 $10.60 $10.75 $10.48 $10.50 46 185
Oct 21, 2020 $10.56 $10.75 $10.56 $10.63 27 051
Oct 20, 2020 $10.85 $11.00 $10.51 $10.55 48 812
Oct 19, 2020 $11.11 $11.22 $10.77 $10.80 31 992
Oct 16, 2020 $10.83 $11.08 $10.79 $11.05 60 853
Oct 15, 2020 $10.75 $10.93 $10.70 $10.88 37 971
Oct 14, 2020 $10.84 $10.97 $10.79 $10.85 37 379
Oct 13, 2020 $10.89 $10.97 $10.83 $10.83 36 436
Oct 12, 2020 $10.97 $11.15 $10.91 $10.98 60 436
Oct 09, 2020 $11.16 $11.24 $10.88 $10.89 52 151
Oct 08, 2020 $11.10 $11.21 $10.93 $11.05 52 379
Oct 07, 2020 $10.86 $11.14 $10.86 $11.03 44 439
Oct 06, 2020 $11.10 $11.15 $10.76 $10.82 75 190
Oct 05, 2020 $10.65 $11.01 $10.65 $11.01 59 631
Oct 02, 2020 $10.14 $10.60 $10.14 $10.51 47 768
Oct 01, 2020 $10.41 $10.56 $10.13 $10.32 77 451
Sep 30, 2020 $10.58 $10.66 $10.33 $10.41 44 378
Sep 29, 2020 $10.73 $10.83 $10.50 $10.58 64 424
Sep 28, 2020 $10.79 $10.98 $10.66 $10.74 84 415
Sep 25, 2020 $10.53 $10.79 $10.53 $10.78 36 596
Click to get the best stock tips daily for free!

About Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd. Consolidated Water Co. Ltd., together with its subsidiaries, designs, constructs, manages, and operates water production and water treatment plants primarily in the Cayman Islands, the Bahamas, and the United States. The company operates through four segments: Retail, Bulk, Services, and Manufacturing. It uses reverse osmosis technology to produce potable water from seawater. The company produces and supplies water to end-users, including residen... CWCO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT