Range Low Price High Price Comment
30 days $88.89 $100.29 Thursday, 28th Mar 2024 CWST stock ended at $98.87. This is 0.0911% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.78% from a day low at $98.54 to a day high of $100.29.
90 days $80.04 $100.29
52 weeks $72.99 $100.29

Historical Casella Waste Systems prices

Date Open High Low Close Volume
2021-07-22 $65.63 $65.97 $64.86 $64.87 125 321
2021-07-21 $66.30 $66.30 $65.15 $65.74 196 091
2021-07-20 $64.27 $66.48 $64.27 $66.02 284 155
2021-07-19 $64.27 $64.49 $63.69 $64.30 179 000
2021-07-16 $63.81 $65.20 $63.81 $64.83 149 495
2021-07-15 $62.80 $63.54 $62.47 $63.39 113 082
2021-07-14 $63.30 $63.72 $62.68 $62.79 61 010
2021-07-13 $63.61 $64.13 $62.90 $63.05 65 768
2021-07-12 $64.07 $64.22 $63.70 $63.97 82 124
2021-07-09 $63.78 $64.44 $63.57 $64.31 64 675
2021-07-08 $64.32 $64.52 $63.42 $63.50 106 108
2021-07-07 $64.31 $65.53 $64.23 $64.94 140 956
2021-07-06 $64.68 $64.68 $63.15 $64.27 183 016
2021-07-02 $64.54 $64.92 $63.66 $64.63 148 587
2021-07-01 $63.80 $64.77 $63.80 $64.24 107 479
2021-06-30 $63.59 $63.87 $62.88 $63.43 264 170
2021-06-29 $63.70 $64.61 $63.27 $63.55 133 221
2021-06-28 $63.61 $63.83 $62.83 $63.64 125 460
2021-06-25 $64.28 $64.89 $63.50 $63.83 520 566
2021-06-24 $64.40 $64.85 $63.77 $64.36 106 742
2021-06-23 $64.15 $64.66 $63.31 $64.07 133 666
2021-06-22 $64.23 $64.40 $63.71 $64.23 114 012
2021-06-21 $63.19 $64.52 $63.02 $64.38 134 947
2021-06-18 $63.47 $63.73 $62.80 $62.93 292 878
2021-06-17 $65.30 $65.40 $63.59 $64.41 195 239
Click to get the best stock tips daily for free!

About Casella Waste Systems

Casella Waste Systems Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste servic... CWST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT