Range Low Price High Price Comment
30 days $88.89 $99.39 Wednesday, 27th Mar 2024 CWST stock ended at $98.78. This is 2.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.28% from a day low at $96.68 to a day high of $98.89.
90 days $80.04 $99.39
52 weeks $72.99 $99.39

Historical Casella Waste Systems prices

Date Open High Low Close Volume
2021-05-10 $67.99 $68.64 $67.42 $67.49 123 409
2021-05-07 $67.45 $68.53 $67.45 $67.97 115 771
2021-05-06 $67.40 $67.82 $66.73 $67.41 169 900
2021-05-05 $67.27 $67.84 $66.20 $67.28 112 285
2021-05-04 $67.44 $67.62 $66.59 $67.08 134 455
2021-05-03 $67.80 $68.29 $67.43 $67.63 125 462
2021-04-30 $67.10 $67.90 $66.61 $67.11 217 428
2021-04-29 $66.78 $67.61 $66.55 $67.15 221 610
2021-04-28 $66.74 $66.88 $66.09 $66.67 229 710
2021-04-27 $66.29 $66.67 $65.94 $66.41 171 654
2021-04-26 $68.21 $68.21 $66.46 $66.50 135 315
2021-04-23 $67.23 $68.34 $67.23 $68.00 411 558
2021-04-22 $67.79 $68.39 $66.86 $67.18 274 301
2021-04-21 $67.76 $68.48 $67.66 $67.94 91 508
2021-04-20 $67.55 $68.41 $67.16 $67.66 108 076
2021-04-19 $66.94 $67.93 $66.51 $67.63 165 020
2021-04-16 $67.30 $67.56 $66.88 $67.14 164 625
2021-04-15 $67.39 $67.90 $66.31 $66.82 247 464
2021-04-14 $67.11 $67.42 $66.69 $67.35 197 768
2021-04-13 $65.19 $67.80 $65.00 $67.10 499 061
2021-04-12 $66.28 $66.28 $65.42 $65.50 162 673
2021-04-09 $65.11 $66.02 $64.43 $65.62 172 505
2021-04-08 $65.41 $65.43 $64.50 $64.91 185 958
2021-04-07 $65.72 $65.90 $64.95 $65.03 213 884
2021-04-06 $65.30 $65.80 $65.02 $65.37 143 536
Click to get the best stock tips daily for free!

About Casella Waste Systems

Casella Waste Systems Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste servic... CWST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT