Range Low Price High Price Comment
30 days $88.89 $99.39 Wednesday, 27th Mar 2024 CWST stock ended at $98.78. This is 2.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.28% from a day low at $96.68 to a day high of $98.89.
90 days $80.04 $99.39
52 weeks $72.99 $99.39

Historical Casella Waste Systems prices

Date Open High Low Close Volume
2021-04-05 $65.71 $66.28 $65.38 $65.49 226 149
2021-04-01 $63.58 $65.49 $63.42 $65.18 307 685
2021-03-31 $63.25 $65.94 $63.10 $63.57 302 684
2021-03-30 $64.01 $64.01 $63.19 $63.38 293 380
2021-03-29 $65.76 $65.89 $63.99 $64.00 272 849
2021-03-26 $65.15 $66.20 $64.42 $66.19 163 224
2021-03-25 $64.03 $65.12 $63.30 $64.87 149 607
2021-03-24 $63.70 $64.97 $63.48 $63.98 197 494
2021-03-23 $63.23 $63.96 $62.96 $63.41 223 761
2021-03-22 $63.86 $64.03 $63.04 $63.82 101 222
2021-03-19 $63.16 $64.08 $62.44 $63.51 537 265
2021-03-18 $63.04 $63.91 $62.32 $63.20 173 471
2021-03-17 $65.25 $65.37 $63.40 $63.67 254 716
2021-03-16 $64.98 $65.47 $64.11 $65.37 197 106
2021-03-15 $64.47 $64.83 $63.70 $64.82 142 230
2021-03-12 $64.00 $64.84 $61.34 $64.70 185 923
2021-03-11 $63.23 $63.73 $62.50 $63.62 187 310
2021-03-10 $62.47 $64.05 $61.13 $63.39 178 008
2021-03-09 $63.21 $64.17 $62.26 $62.29 319 221
2021-03-08 $62.45 $63.83 $61.95 $62.76 234 398
2021-03-05 $62.40 $63.12 $61.51 $62.28 417 462
2021-03-04 $61.95 $63.24 $60.12 $61.42 426 126
2021-03-03 $61.33 $61.81 $60.33 $61.69 229 033
2021-03-02 $60.32 $61.40 $60.12 $61.17 275 624
2021-03-01 $58.69 $60.63 $58.18 $60.63 288 897
Click to get the best stock tips daily for free!

About Casella Waste Systems

Casella Waste Systems Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste servic... CWST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT