Range Low Price High Price Comment
30 days $88.89 $100.29 Thursday, 28th Mar 2024 CWST stock ended at $98.87. This is 0.0911% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.78% from a day low at $98.54 to a day high of $100.29.
90 days $80.04 $100.29
52 weeks $72.99 $100.29

Historical Casella Waste Systems prices

Date Open High Low Close Volume
2020-11-09 $60.00 $61.00 $58.65 $58.75 351 175
2020-11-06 $58.37 $58.48 $56.33 $57.83 204 549
2020-11-05 $58.05 $58.95 $57.41 $58.39 213 314
2020-11-04 $55.39 $57.87 $55.24 $57.26 201 548
2020-11-03 $55.64 $56.20 $54.95 $55.84 385 064
2020-11-02 $54.99 $55.34 $54.02 $54.63 233 206
2020-10-30 $54.71 $55.70 $53.71 $53.99 309 716
2020-10-29 $55.54 $55.57 $54.54 $55.19 248 701
2020-10-28 $56.49 $56.75 $55.34 $55.68 164 970
2020-10-27 $58.01 $58.49 $57.30 $57.34 157 892
2020-10-26 $57.54 $58.04 $56.81 $57.87 273 378
2020-10-23 $57.22 $58.45 $56.93 $58.22 231 213
2020-10-22 $57.40 $58.54 $56.52 $57.02 422 972
2020-10-21 $56.25 $57.55 $55.66 $57.00 1 780 365
2020-10-20 $60.63 $61.00 $59.96 $60.10 163 027
2020-10-19 $61.28 $61.66 $60.08 $60.34 166 916
2020-10-16 $61.09 $61.77 $60.84 $60.91 92 999
2020-10-15 $61.12 $61.40 $59.95 $61.22 123 763
2020-10-14 $60.69 $61.01 $59.90 $59.94 92 703
2020-10-13 $60.82 $61.67 $60.29 $60.36 138 052
2020-10-12 $59.96 $61.47 $59.96 $61.20 209 642
2020-10-09 $59.77 $60.00 $58.80 $59.75 128 320
2020-10-08 $59.00 $59.99 $58.72 $59.42 269 701
2020-10-07 $58.50 $59.04 $57.84 $58.88 275 071
2020-10-06 $57.93 $59.07 $57.53 $57.72 172 662
Click to get the best stock tips daily for free!

About Casella Waste Systems

Casella Waste Systems Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste servic... CWST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT