14-day Premium Trial Subscription Sign Up For FreeGet Free

China XD Plastics Company Limited Stock Forecast NASDAQ:CXDC

$0.45 (2.15%)

Volume: 393k

Closed: Oct 25, 2021

Hollow Logo Score: -1.045

China XD Plastics Company Limited Stock Forecast

$0.45 (2.15%)

Volume: 393k

Closed: Oct 25, 2021

Score Hollow Logo -1.045

China XD Plastics Company Limited Stock Price (Quote) NASDAQ:CXDC

$0.45 ( 2.15% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $0.40 $0.52 Monday, 25th Oct 2021 CXDC stock ended at $0.45. This is 2.15% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 8.14% from a day low at $0.43 to a day high of $0.47.
90 days $0.36 $1.13
52 weeks $0.36 $1.35

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
2021-10-25 $0.46 $0.47 $0.43 $0.45 392 570
2021-10-22 $0.48 $0.48 $0.43 $0.44 483 479
2021-10-21 $0.47 $0.52 $0.46 $0.49 1 649 657
2021-10-20 $0.46 $0.46 $0.44 $0.45 130 867
2021-10-19 $0.46 $0.46 $0.44 $0.44 123 745
2021-10-18 $0.44 $0.44 $0.43 $0.43 128 981
2021-10-15 $0.41 $0.44 $0.41 $0.44 348 331
2021-10-14 $0.42 $0.43 $0.41 $0.41 106 141
2021-10-13 $0.42 $0.44 $0.41 $0.42 110 612
2021-10-12 $0.43 $0.44 $0.42 $0.43 86 366
2021-10-11 $0.43 $0.44 $0.41 $0.43 231 015
2021-10-08 $0.44 $0.44 $0.42 $0.42 188 690
2021-10-07 $0.41 $0.44 $0.41 $0.42 480 011
2021-10-06 $0.40 $0.42 $0.40 $0.41 135 308
2021-10-05 $0.40 $0.44 $0.40 $0.41 275 986
2021-10-04 $0.44 $0.46 $0.42 $0.42 331 957
2021-10-01 $0.46 $0.48 $0.44 $0.44 463 924
2021-09-30 $0.43 $0.48 $0.42 $0.46 822 203
2021-09-29 $0.41 $0.44 $0.41 $0.43 343 502
2021-09-28 $0.44 $0.45 $0.43 $0.43 225 417
2021-09-27 $0.45 $0.46 $0.44 $0.46 135 472
2021-09-24 $0.48 $0.49 $0.44 $0.46 330 403
2021-09-23 $0.48 $0.50 $0.47 $0.49 544 336
2021-09-22 $0.42 $0.55 $0.41 $0.54 1 797 707
2021-09-21 $0.41 $0.43 $0.41 $0.41 220 439
2021-09-20 $0.42 $0.42 $0.40 $0.41 161 582
2021-09-17 $0.43 $0.43 $0.40 $0.43 179 421
2021-09-16 $0.43 $0.45 $0.40 $0.43 429 561
2021-09-15 $0.43 $0.45 $0.40 $0.43 384 313
2021-09-14 $0.43 $0.47 $0.43 $0.44 432 187
2021-09-13 $0.47 $0.50 $0.43 $0.44 1 648 187
2021-09-10 $0.55 $0.59 $0.53 $0.55 1 898 098
2021-09-09 $0.54 $0.55 $0.51 $0.55 395 637
2021-09-08 $0.55 $0.56 $0.51 $0.55 994 530
2021-09-07 $0.58 $0.58 $0.55 $0.56 528 460
2021-09-03 $0.62 $0.62 $0.56 $0.58 553 124
2021-09-02 $0.64 $0.64 $0.59 $0.59 856 952
2021-09-01 $0.55 $0.65 $0.53 $0.60 2 374 811
2021-08-31 $0.53 $0.56 $0.52 $0.55 830 588
2021-08-30 $0.55 $0.59 $0.51 $0.56 2 803 241
2021-08-27 $0.58 $0.58 $0.54 $0.55 637 220
2021-08-26 $0.60 $0.63 $0.57 $0.59 449 308
2021-08-25 $0.57 $0.65 $0.56 $0.60 1 304 605
2021-08-24 $0.56 $0.57 $0.54 $0.56 683 447
2021-08-23 $0.55 $0.59 $0.54 $0.55 1 027 830
2021-08-20 $0.59 $0.60 $0.53 $0.55 606 429
2021-08-19 $0.60 $0.63 $0.58 $0.59 773 646
2021-08-18 $0.71 $0.71 $0.61 $0.62 1 326 508
2021-08-17 $0.70 $0.80 $0.68 $0.70 968 647
2021-08-16 $0.72 $0.75 $0.66 $0.69 932 761

About China XD Plastics Company Limited

China XD Plastics Company Ltd. engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in China and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, such as door panels, dashboards, steering wheels, glove compartm... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT