China XD Plastics Company Limited Stock
NASDAQ:CXDC Delisted Open Broker Account

$0.0024 (0%)

Volume: 0

Closed: May 09, 2023

Hollow Logo Score: 0.000
China XD Plastics Company Limited Stock
Open Broker Account NASDAQ:CXDC Delisted
$0.0024 (0%)

Volume: 0

Closed: May 09, 2023

Score Hollow Logo 0.000
NASDAQ:CXDC

China XD Plastics Company Limited Stock Price (Quote)

$0.0024 ( 0% ) Tuesday, 9th May 2023

Range Low Price High Price Comment
30 days $0.0024 $0.0024 Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $0.0024 $0.0024
52 weeks $0.0005 $0.0500

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
2023-05-09 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-05-08 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-05-05 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-05-04 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-05-03 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-05-02 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-05-01 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-28 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-27 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-26 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-25 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-24 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-21 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-20 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-19 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-18 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-17 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-14 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-13 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-12 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-11 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-10 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-06 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-05 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-04 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-04-03 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-31 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-30 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-29 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-28 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-27 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-24 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-23 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-22 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-21 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-20 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-17 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-16 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-15 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-14 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-13 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-10 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-09 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-08 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-07 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-06 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-03 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-02 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-03-01 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-02-28 $0.0024 $0.0024 $0.0024 $0.0024 0
Click to get the best stock tips daily for free!

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT