Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
China XD Plastics Company Limited Stock Price (Quote) NASDAQ:CXDC
$0.0038 ( 0% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0038 | $0.0100 | Friday, 27th May 2022 CXDC stock ended at $0.0038. During the day the stock fluctuated 0% from a day low at $0.0038 to a day high of $0.0038. |
| 90 days | $0.0002 | $0.0600 | |
| 52 weeks | $0.0002 | $1.72 |
Historical China XD Plastics Company Limited prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| 2022-05-26 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| 2022-05-25 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| 2022-05-24 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| 2022-05-23 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| 2022-05-20 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 400 |
| 2022-05-19 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 20 |
| 2022-05-18 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| 2022-05-17 | $0.0063 | $0.0063 | $0.0040 | $0.0060 | 738 |
| 2022-05-16 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 0 |
| 2022-05-13 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 0 |
| 2022-05-12 | $0.0063 | $0.0063 | $0.0038 | $0.0038 | 4 728 |
| 2022-05-11 | $0.0038 | $0.0063 | $0.0038 | $0.0063 | 0 |
| 2022-05-10 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| 2022-05-09 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| 2022-05-06 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 485 |
| 2022-05-05 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 11 500 |
| 2022-05-04 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 200 |
| 2022-05-03 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| 2022-05-02 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 19 182 |
| 2022-04-29 | $0.0038 | $0.0063 | $0.0038 | $0.0038 | 9 |
| 2022-04-28 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-04-27 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-04-26 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-04-25 | $0.0038 | $0.0152 | $0.0038 | $0.0152 | 24 987 |
| 2022-04-22 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 1 |
| 2022-04-21 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0 |
| 2022-04-20 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 270 |
| 2022-04-19 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 231 |
| 2022-04-18 | $0.0038 | $0.0152 | $0.0038 | $0.0152 | 900 |
| 2022-04-14 | $0.0152 | $0.0152 | $0.0038 | $0.0038 | 1 023 |
| 2022-04-13 | $0.0152 | $0.0152 | $0.0040 | $0.0152 | 4 160 |
| 2022-04-12 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 2 320 |
| 2022-04-11 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0 |
| 2022-04-08 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0 |
| 2022-04-07 | $0.0152 | $0.0152 | $0.0150 | $0.0152 | 7 312 |
| 2022-04-06 | $0.0046 | $0.0150 | $0.0037 | $0.0150 | 6 922 |
| 2022-04-05 | $0.0036 | $0.0036 | $0.0032 | $0.0036 | 6 103 |
| 2022-04-04 | $0.0023 | $0.0107 | $0.0023 | $0.0107 | 37 193 |
| 2022-04-01 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 0 |
| 2022-03-31 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 1 743 |
| 2022-03-30 | $0.0107 | $0.0107 | $0.0100 | $0.0100 | 10 015 |
| 2022-03-29 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 0 |
| 2022-03-28 | $0.0107 | $0.0107 | $0.0033 | $0.0033 | 0 |
| 2022-03-25 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 209 |
| 2022-03-24 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 0 |
| 2022-03-23 | $0.0021 | $0.0107 | $0.0021 | $0.0107 | 2 274 |
| 2022-03-22 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 0 |
| 2022-03-21 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 0 |
| 2022-03-18 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 1 761 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
