MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

China XD Plastics Company Limited Stock Forecast

NASDAQ:CXDC BUY SELL

$0.0038 (0%)

Volume: 0

Closed: May 27, 2022

Hollow Logo Score: 0.000

China XD Plastics Company Limited Stock Forecast

BUY SELL NASDAQ:CXDC
$0.0038 (0%)

Volume: 0

Closed: May 27, 2022

Score Hollow Logo 0.000

China XD Plastics Company Limited Stock Price (Quote) NASDAQ:CXDC

$0.0038 ( 0% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $0.0038 $0.0100 Friday, 27th May 2022 CXDC stock ended at $0.0038. During the day the stock fluctuated 0% from a day low at $0.0038 to a day high of $0.0038.
90 days $0.0002 $0.0600
52 weeks $0.0002 $1.72

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
2022-05-27 $0.0038 $0.0038 $0.0038 $0.0038 0
2022-05-26 $0.0038 $0.0038 $0.0038 $0.0038 0
2022-05-25 $0.0038 $0.0038 $0.0038 $0.0038 0
2022-05-24 $0.0038 $0.0038 $0.0038 $0.0038 0
2022-05-23 $0.0038 $0.0038 $0.0038 $0.0038 0
2022-05-20 $0.0038 $0.0038 $0.0038 $0.0038 400
2022-05-19 $0.0063 $0.0063 $0.0063 $0.0063 20
2022-05-18 $0.0038 $0.0038 $0.0038 $0.0038 0
2022-05-17 $0.0063 $0.0063 $0.0040 $0.0060 738
2022-05-16 $0.0063 $0.0063 $0.0063 $0.0063 0
2022-05-13 $0.0063 $0.0063 $0.0063 $0.0063 0
2022-05-12 $0.0063 $0.0063 $0.0038 $0.0038 4 728
2022-05-11 $0.0038 $0.0063 $0.0038 $0.0063 0
2022-05-10 $0.0038 $0.0038 $0.0038 $0.0038 0
2022-05-09 $0.0038 $0.0038 $0.0038 $0.0038 0
2022-05-06 $0.0038 $0.0038 $0.0038 $0.0038 485
2022-05-05 $0.0038 $0.0038 $0.0038 $0.0038 11 500
2022-05-04 $0.0038 $0.0038 $0.0038 $0.0038 200
2022-05-03 $0.0038 $0.0038 $0.0038 $0.0038 0
2022-05-02 $0.0038 $0.0038 $0.0038 $0.0038 19 182
2022-04-29 $0.0038 $0.0063 $0.0038 $0.0038 9
2022-04-28 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-04-27 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-04-26 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-04-25 $0.0038 $0.0152 $0.0038 $0.0152 24 987
2022-04-22 $0.0152 $0.0152 $0.0152 $0.0152 1
2022-04-21 $0.0152 $0.0152 $0.0152 $0.0152 0
2022-04-20 $0.0152 $0.0152 $0.0152 $0.0152 270
2022-04-19 $0.0152 $0.0152 $0.0152 $0.0152 231
2022-04-18 $0.0038 $0.0152 $0.0038 $0.0152 900
2022-04-14 $0.0152 $0.0152 $0.0038 $0.0038 1 023
2022-04-13 $0.0152 $0.0152 $0.0040 $0.0152 4 160
2022-04-12 $0.0038 $0.0038 $0.0038 $0.0038 2 320
2022-04-11 $0.0152 $0.0152 $0.0152 $0.0152 0
2022-04-08 $0.0152 $0.0152 $0.0152 $0.0152 0
2022-04-07 $0.0152 $0.0152 $0.0150 $0.0152 7 312
2022-04-06 $0.0046 $0.0150 $0.0037 $0.0150 6 922
2022-04-05 $0.0036 $0.0036 $0.0032 $0.0036 6 103
2022-04-04 $0.0023 $0.0107 $0.0023 $0.0107 37 193
2022-04-01 $0.0107 $0.0107 $0.0107 $0.0107 0
2022-03-31 $0.0107 $0.0107 $0.0107 $0.0107 1 743
2022-03-30 $0.0107 $0.0107 $0.0100 $0.0100 10 015
2022-03-29 $0.0033 $0.0033 $0.0033 $0.0033 0
2022-03-28 $0.0107 $0.0107 $0.0033 $0.0033 0
2022-03-25 $0.0107 $0.0107 $0.0107 $0.0107 209
2022-03-24 $0.0107 $0.0107 $0.0107 $0.0107 0
2022-03-23 $0.0021 $0.0107 $0.0021 $0.0107 2 274
2022-03-22 $0.0107 $0.0107 $0.0107 $0.0107 0
2022-03-21 $0.0107 $0.0107 $0.0107 $0.0107 0
2022-03-18 $0.0107 $0.0107 $0.0107 $0.0107 1 761

About China XD Plastics Company Limited

China XD Plastics Company Ltd. engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in China and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, such as door panels, dashboards, steering wheels, glove compartm... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT