GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

China XD Plastics Company Limited Stock Price (Quote) NASDAQ:CXDC

$0.58 ( -1.48% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $0.56 $0.66 Tuesday, 22nd Jun 2021 CXDC stock ended at $0.58. This is 1.48% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 6.76% from a day low at $0.56 to a day high of $0.60.
90 days $0.55 $1.13
52 weeks $0.55 $1.35

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
2021-06-22 $0.59 $0.60 $0.56 $0.58 178 480
2021-06-21 $0.61 $0.62 $0.59 $0.59 316 313
2021-06-18 $0.63 $0.63 $0.62 $0.62 66 255
2021-06-17 $0.62 $0.64 $0.62 $0.62 112 586
2021-06-16 $0.64 $0.64 $0.62 $0.63 65 177
2021-06-15 $0.64 $0.64 $0.63 $0.64 120 263
2021-06-14 $0.65 $0.65 $0.63 $0.64 238 255
2021-06-11 $0.63 $0.64 $0.63 $0.63 65 857
2021-06-10 $0.64 $0.65 $0.62 $0.64 123 951
2021-06-09 $0.61 $0.64 $0.61 $0.64 274 954
2021-06-08 $0.64 $0.64 $0.61 $0.63 246 929
2021-06-07 $0.64 $0.65 $0.63 $0.64 297 626
2021-06-04 $0.65 $0.65 $0.63 $0.64 147 294
2021-06-03 $0.66 $0.66 $0.62 $0.65 247 002
2021-06-02 $0.66 $0.66 $0.64 $0.64 120 665
2021-06-01 $0.65 $0.66 $0.64 $0.64 251 044
2021-05-28 $0.64 $0.65 $0.62 $0.64 150 863
2021-05-27 $0.63 $0.65 $0.63 $0.64 152 587
2021-05-26 $0.63 $0.64 $0.62 $0.64 129 876
2021-05-25 $0.63 $0.65 $0.62 $0.63 39 644
2021-05-24 $0.65 $0.65 $0.61 $0.62 160 351
2021-05-21 $0.66 $0.66 $0.62 $0.64 163 043
2021-05-20 $0.66 $0.70 $0.61 $0.64 280 754
2021-05-19 $0.64 $0.66 $0.63 $0.66 189 244
2021-05-18 $0.63 $0.68 $0.63 $0.64 183 297
2021-05-17 $0.64 $0.65 $0.63 $0.63 429 484
2021-05-14 $0.55 $0.66 $0.55 $0.61 680 178
2021-05-13 $0.76 $0.78 $0.55 $0.63 1 402 991
2021-05-12 $0.97 $0.98 $0.76 $0.78 1 214 796
2021-05-11 $1.00 $1.03 $1.00 $1.00 92 753
2021-05-10 $1.06 $1.06 $1.00 $1.02 232 316
2021-05-07 $1.04 $1.08 $1.04 $1.06 45 830
2021-05-06 $1.05 $1.06 $1.04 $1.05 59 608
2021-05-05 $1.05 $1.05 $1.03 $1.05 24 217
2021-05-04 $1.03 $1.07 $1.03 $1.05 42 867
2021-05-03 $1.07 $1.07 $1.03 $1.04 84 549
2021-04-30 $1.01 $1.10 $1.01 $1.07 261 421
2021-04-29 $1.02 $1.03 $1.01 $1.02 69 054
2021-04-28 $1.02 $1.03 $1.01 $1.03 82 171
2021-04-27 $1.03 $1.03 $1.01 $1.03 91 796
2021-04-26 $1.03 $1.03 $1.01 $1.01 59 194
2021-04-23 $1.01 $1.03 $1.01 $1.03 46 786
2021-04-22 $1.03 $1.03 $1.02 $1.02 102 849
2021-04-21 $1.02 $1.03 $1.01 $1.02 43 965
2021-04-20 $1.06 $1.07 $1.00 $1.03 382 030
2021-04-19 $1.07 $1.08 $1.07 $1.07 52 767
2021-04-16 $1.07 $1.07 $1.06 $1.07 74 918
2021-04-15 $1.06 $1.07 $1.05 $1.07 113 879
2021-04-14 $1.07 $1.07 $1.03 $1.06 73 903
2021-04-13 $1.05 $1.06 $1.04 $1.06 56 681

About China XD Plastics Company Limited

China XD Plastics Company Ltd. engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in China and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, such as door panels, dashboards, steering wheels, glove compartm... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT