NASDAQ:CXDC
$0.0024
(
0%
)
Friday, 3rd Feb 2023
China XD Plastics Company Limited Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0500 | Friday, 3rd Feb 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0023 | $0.0500 | |
| 52 weeks | $0.0002 | $0.0600 |
Historical China XD Plastics Company Limited prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 317 |
| 2023-02-02 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 5 020 |
| 2023-02-01 | $0.0024 | $0.0026 | $0.0024 | $0.0026 | 1 175 |
| 2023-01-31 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 553 |
| 2023-01-30 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 500 |
| 2023-01-27 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 2 800 |
| 2023-01-26 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 104 |
| 2023-01-25 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 2 362 |
| 2023-01-24 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2023-01-23 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2023-01-20 | $0.0024 | $0.0100 | $0.0024 | $0.0100 | 11 088 |
| 2023-01-19 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2023-01-18 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2023-01-17 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2023-01-13 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 340 |
| 2023-01-12 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 240 |
| 2023-01-11 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 2 872 |
| 2023-01-10 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| 2023-01-09 | $0.0050 | $0.0050 | $0.0024 | $0.0024 | 7 040 |
| 2023-01-06 | $0.0500 | $0.0500 | $0.0050 | $0.0050 | 15 025 |
| 2023-01-05 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 140 |
| 2023-01-04 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 1 944 |
| 2023-01-03 | $0.0028 | $0.0028 | $0.0025 | $0.0025 | 474 |
| 2022-12-30 | $0.0028 | $0.0028 | $0.0025 | $0.0025 | 9 994 |
| 2022-12-29 | $0.0025 | $0.0028 | $0.0025 | $0.0025 | 26 028 |
| 2022-12-28 | $0.0025 | $0.0028 | $0.0025 | $0.0025 | 11 282 |
| 2022-12-27 | $0.0025 | $0.0028 | $0.0025 | $0.0028 | 9 390 |
| 2022-12-23 | $0.0025 | $0.0026 | $0.0024 | $0.0025 | 75 747 |
| 2022-12-22 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 16 669 |
| 2022-12-21 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 7 485 |
| 2022-12-20 | $0.0024 | $0.0026 | $0.0024 | $0.0024 | 8 085 |
| 2022-12-19 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 1 034 |
| 2022-12-16 | $0.0024 | $0.0026 | $0.0024 | $0.0026 | 5 000 |
| 2022-12-15 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 230 |
| 2022-12-14 | $0.0024 | $0.0026 | $0.0024 | $0.0026 | 679 |
| 2022-12-13 | $0.0024 | $0.0026 | $0.0024 | $0.0024 | 23 116 |
| 2022-12-12 | $0.0024 | $0.0026 | $0.0024 | $0.0026 | 6 084 |
| 2022-12-09 | $0.0100 | $0.0100 | $0.0024 | $0.0024 | 12 333 |
| 2022-12-08 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 5 250 |
| 2022-12-07 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 0 |
| 2022-12-06 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 0 |
| 2022-12-05 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 0 |
| 2022-12-02 | $0.0026 | $0.0026 | $0.0024 | $0.0026 | 2 193 |
| 2022-12-01 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 8 001 |
| 2022-11-30 | $0.0026 | $0.0026 | $0.0024 | $0.0024 | 2 986 |
| 2022-11-29 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 530 |
| 2022-11-28 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 202 |
| 2022-11-25 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 1 576 |
| 2022-11-23 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 210 |
| 2022-11-22 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 241 |
About China XD Plastics Company Limited
China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
