$0.0024 (0%)

Volume: 317

Closed: Feb 03, 2023

Hollow Logo Score: -4.274
China XD Plastics Company Limited Stock
$0.0024 (0%)

Volume: 317

Closed: Feb 03, 2023

Score Hollow Logo -4.274
NASDAQ:CXDC

China XD Plastics Company Limited Stock Price (Quote)

$0.0024 ( 0% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $0.0024 $0.0500 Friday, 3rd Feb 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $0.0023 $0.0500
52 weeks $0.0002 $0.0600

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
2023-02-03 $0.0024 $0.0024 $0.0024 $0.0024 317
2023-02-02 $0.0024 $0.0024 $0.0024 $0.0024 5 020
2023-02-01 $0.0024 $0.0026 $0.0024 $0.0026 1 175
2023-01-31 $0.0024 $0.0024 $0.0024 $0.0024 553
2023-01-30 $0.0024 $0.0024 $0.0024 $0.0024 500
2023-01-27 $0.0024 $0.0024 $0.0024 $0.0024 2 800
2023-01-26 $0.0024 $0.0024 $0.0024 $0.0024 104
2023-01-25 $0.0024 $0.0024 $0.0024 $0.0024 2 362
2023-01-24 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-01-23 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-01-20 $0.0024 $0.0100 $0.0024 $0.0100 11 088
2023-01-19 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-01-18 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-01-17 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-01-13 $0.0100 $0.0100 $0.0100 $0.0100 340
2023-01-12 $0.0024 $0.0024 $0.0024 $0.0024 240
2023-01-11 $0.0024 $0.0024 $0.0024 $0.0024 2 872
2023-01-10 $0.0024 $0.0024 $0.0024 $0.0024 0
2023-01-09 $0.0050 $0.0050 $0.0024 $0.0024 7 040
2023-01-06 $0.0500 $0.0500 $0.0050 $0.0050 15 025
2023-01-05 $0.0028 $0.0028 $0.0028 $0.0028 140
2023-01-04 $0.0028 $0.0028 $0.0028 $0.0028 1 944
2023-01-03 $0.0028 $0.0028 $0.0025 $0.0025 474
2022-12-30 $0.0028 $0.0028 $0.0025 $0.0025 9 994
2022-12-29 $0.0025 $0.0028 $0.0025 $0.0025 26 028
2022-12-28 $0.0025 $0.0028 $0.0025 $0.0025 11 282
2022-12-27 $0.0025 $0.0028 $0.0025 $0.0028 9 390
2022-12-23 $0.0025 $0.0026 $0.0024 $0.0025 75 747
2022-12-22 $0.0024 $0.0024 $0.0024 $0.0024 16 669
2022-12-21 $0.0024 $0.0024 $0.0024 $0.0024 7 485
2022-12-20 $0.0024 $0.0026 $0.0024 $0.0024 8 085
2022-12-19 $0.0024 $0.0024 $0.0024 $0.0024 1 034
2022-12-16 $0.0024 $0.0026 $0.0024 $0.0026 5 000
2022-12-15 $0.0026 $0.0026 $0.0026 $0.0026 230
2022-12-14 $0.0024 $0.0026 $0.0024 $0.0026 679
2022-12-13 $0.0024 $0.0026 $0.0024 $0.0024 23 116
2022-12-12 $0.0024 $0.0026 $0.0024 $0.0026 6 084
2022-12-09 $0.0100 $0.0100 $0.0024 $0.0024 12 333
2022-12-08 $0.0024 $0.0024 $0.0024 $0.0024 5 250
2022-12-07 $0.0026 $0.0026 $0.0026 $0.0026 0
2022-12-06 $0.0026 $0.0026 $0.0026 $0.0026 0
2022-12-05 $0.0026 $0.0026 $0.0026 $0.0026 0
2022-12-02 $0.0026 $0.0026 $0.0024 $0.0026 2 193
2022-12-01 $0.0025 $0.0025 $0.0025 $0.0025 8 001
2022-11-30 $0.0026 $0.0026 $0.0024 $0.0024 2 986
2022-11-29 $0.0024 $0.0024 $0.0024 $0.0024 530
2022-11-28 $0.0024 $0.0024 $0.0024 $0.0024 202
2022-11-25 $0.0024 $0.0024 $0.0024 $0.0024 1 576
2022-11-23 $0.0024 $0.0024 $0.0024 $0.0024 210
2022-11-22 $0.0026 $0.0026 $0.0026 $0.0026 241

Hot Stocks To Watch:

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT