NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| May 09, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| May 06, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 485 |
| May 05, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 11 500 |
| May 04, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 200 |
| May 03, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| May 02, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 19 182 |
| Apr 29, 2022 | $0.0038 | $0.0063 | $0.0038 | $0.0038 | 9 |
| Apr 28, 2022 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Apr 27, 2022 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Apr 26, 2022 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Apr 25, 2022 | $0.0038 | $0.0152 | $0.0038 | $0.0152 | 24 987 |
| Apr 22, 2022 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 1 |
| Apr 21, 2022 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0 |
| Apr 20, 2022 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 270 |
| Apr 19, 2022 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 231 |
| Apr 18, 2022 | $0.0038 | $0.0152 | $0.0038 | $0.0152 | 900 |
| Apr 14, 2022 | $0.0152 | $0.0152 | $0.0038 | $0.0038 | 1 023 |
| Apr 13, 2022 | $0.0152 | $0.0152 | $0.0040 | $0.0152 | 4 160 |
| Apr 12, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 2 320 |
| Apr 11, 2022 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0 |
| Apr 08, 2022 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0 |
| Apr 07, 2022 | $0.0152 | $0.0152 | $0.0150 | $0.0152 | 7 312 |
| Apr 06, 2022 | $0.0046 | $0.0150 | $0.0037 | $0.0150 | 6 922 |
| Apr 05, 2022 | $0.0036 | $0.0036 | $0.0032 | $0.0036 | 6 103 |
