NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2020 | $1.16 | $1.17 | $1.15 | $1.17 | 68 156 |
| Oct 06, 2020 | $1.16 | $1.17 | $1.15 | $1.16 | 84 398 |
| Oct 05, 2020 | $1.15 | $1.17 | $1.15 | $1.16 | 36 003 |
| Oct 02, 2020 | $1.16 | $1.17 | $1.16 | $1.17 | 28 118 |
| Oct 01, 2020 | $1.15 | $1.17 | $1.15 | $1.17 | 50 150 |
| Sep 30, 2020 | $1.13 | $1.14 | $1.13 | $1.13 | 59 191 |
| Sep 29, 2020 | $1.13 | $1.14 | $1.13 | $1.14 | 21 992 |
| Sep 28, 2020 | $1.13 | $1.14 | $1.13 | $1.14 | 7 796 |
| Sep 25, 2020 | $1.12 | $1.14 | $1.12 | $1.13 | 51 970 |
| Sep 24, 2020 | $1.12 | $1.13 | $1.11 | $1.12 | 74 417 |
| Sep 23, 2020 | $1.13 | $1.13 | $1.12 | $1.12 | 72 083 |
| Sep 22, 2020 | $1.16 | $1.16 | $1.13 | $1.14 | 94 809 |
| Sep 21, 2020 | $1.16 | $1.16 | $1.14 | $1.16 | 153 441 |
| Sep 18, 2020 | $1.15 | $1.16 | $1.15 | $1.16 | 29 938 |
| Sep 17, 2020 | $1.14 | $1.16 | $1.14 | $1.16 | 43 571 |
| Sep 16, 2020 | $1.14 | $1.16 | $1.14 | $1.15 | 18 184 |
| Sep 15, 2020 | $1.14 | $1.17 | $1.14 | $1.16 | 26 675 |
| Sep 14, 2020 | $1.14 | $1.15 | $1.14 | $1.14 | 35 776 |
| Sep 11, 2020 | $1.14 | $1.16 | $1.12 | $1.16 | 98 642 |
| Sep 10, 2020 | $1.13 | $1.15 | $1.11 | $1.13 | 56 020 |
| Sep 09, 2020 | $1.15 | $1.15 | $1.12 | $1.14 | 29 408 |
| Sep 08, 2020 | $1.16 | $1.16 | $1.12 | $1.14 | 102 649 |
| Sep 04, 2020 | $1.16 | $1.17 | $1.15 | $1.15 | 64 488 |
| Sep 03, 2020 | $1.16 | $1.17 | $1.16 | $1.17 | 50 217 |
| Sep 02, 2020 | $1.16 | $1.17 | $1.16 | $1.16 | 76 566 |
