NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
90 days | $0.0024 | $0.0024 | |
52 weeks | $0.0005 | $0.0500 |
Historical China XD Plastics Company Limited prices
Date | Open | High | Low | Close | Volume |
2020-09-01 | $1.18 | $1.18 | $1.16 | $1.16 | 52 577 |
2020-08-31 | $1.16 | $1.18 | $1.16 | $1.16 | 24 596 |
2020-08-28 | $1.16 | $1.18 | $1.16 | $1.18 | 38 642 |
2020-08-27 | $1.16 | $1.17 | $1.15 | $1.17 | 115 039 |
2020-08-26 | $1.17 | $1.17 | $1.16 | $1.16 | 81 850 |
2020-08-25 | $1.14 | $1.17 | $1.14 | $1.16 | 54 043 |
2020-08-24 | $1.16 | $1.17 | $1.15 | $1.16 | 44 451 |
2020-08-21 | $1.15 | $1.17 | $1.15 | $1.15 | 129 864 |
2020-08-20 | $1.16 | $1.17 | $1.16 | $1.17 | 63 876 |
2020-08-19 | $1.16 | $1.18 | $1.16 | $1.16 | 45 263 |
2020-08-18 | $1.16 | $1.17 | $1.16 | $1.16 | 41 698 |
2020-08-17 | $1.16 | $1.17 | $1.16 | $1.17 | 64 720 |
2020-08-14 | $1.15 | $1.18 | $1.13 | $1.17 | 511 428 |
2020-08-13 | $1.17 | $1.17 | $1.16 | $1.16 | 107 535 |
2020-08-12 | $1.16 | $1.17 | $1.16 | $1.16 | 129 022 |
2020-08-11 | $1.16 | $1.18 | $1.16 | $1.16 | 51 323 |
2020-08-10 | $1.17 | $1.18 | $1.16 | $1.17 | 60 394 |
2020-08-07 | $1.18 | $1.18 | $1.16 | $1.17 | 94 465 |
2020-08-06 | $1.17 | $1.18 | $1.17 | $1.18 | 46 641 |
2020-08-05 | $1.16 | $1.18 | $1.16 | $1.18 | 97 229 |
2020-08-04 | $1.16 | $1.17 | $1.15 | $1.17 | 129 863 |
2020-08-03 | $1.16 | $1.17 | $1.15 | $1.16 | 138 193 |
2020-07-31 | $1.16 | $1.17 | $1.15 | $1.16 | 142 222 |
2020-07-30 | $1.16 | $1.17 | $1.15 | $1.17 | 71 685 |
2020-07-29 | $1.15 | $1.17 | $1.15 | $1.16 | 64 136 |