Range Low Price High Price Comment
30 days $0.0024 $0.0024 Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $0.0024 $0.0024
52 weeks $0.0005 $0.0500

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
2020-09-01 $1.18 $1.18 $1.16 $1.16 52 577
2020-08-31 $1.16 $1.18 $1.16 $1.16 24 596
2020-08-28 $1.16 $1.18 $1.16 $1.18 38 642
2020-08-27 $1.16 $1.17 $1.15 $1.17 115 039
2020-08-26 $1.17 $1.17 $1.16 $1.16 81 850
2020-08-25 $1.14 $1.17 $1.14 $1.16 54 043
2020-08-24 $1.16 $1.17 $1.15 $1.16 44 451
2020-08-21 $1.15 $1.17 $1.15 $1.15 129 864
2020-08-20 $1.16 $1.17 $1.16 $1.17 63 876
2020-08-19 $1.16 $1.18 $1.16 $1.16 45 263
2020-08-18 $1.16 $1.17 $1.16 $1.16 41 698
2020-08-17 $1.16 $1.17 $1.16 $1.17 64 720
2020-08-14 $1.15 $1.18 $1.13 $1.17 511 428
2020-08-13 $1.17 $1.17 $1.16 $1.16 107 535
2020-08-12 $1.16 $1.17 $1.16 $1.16 129 022
2020-08-11 $1.16 $1.18 $1.16 $1.16 51 323
2020-08-10 $1.17 $1.18 $1.16 $1.17 60 394
2020-08-07 $1.18 $1.18 $1.16 $1.17 94 465
2020-08-06 $1.17 $1.18 $1.17 $1.18 46 641
2020-08-05 $1.16 $1.18 $1.16 $1.18 97 229
2020-08-04 $1.16 $1.17 $1.15 $1.17 129 863
2020-08-03 $1.16 $1.17 $1.15 $1.16 138 193
2020-07-31 $1.16 $1.17 $1.15 $1.16 142 222
2020-07-30 $1.16 $1.17 $1.15 $1.17 71 685
2020-07-29 $1.15 $1.17 $1.15 $1.16 64 136
Click to get the best stock tips daily for free!

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT