NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
90 days | $0.0024 | $0.0024 | |
52 weeks | $0.0005 | $0.0500 |
Historical China XD Plastics Company Limited prices
Date | Open | High | Low | Close | Volume |
2020-07-28 | $1.16 | $1.17 | $1.16 | $1.16 | 80 990 |
2020-07-27 | $1.16 | $1.17 | $1.15 | $1.15 | 53 824 |
2020-07-24 | $1.16 | $1.17 | $1.15 | $1.16 | 72 975 |
2020-07-23 | $1.16 | $1.17 | $1.15 | $1.15 | 118 409 |
2020-07-22 | $1.15 | $1.17 | $1.15 | $1.16 | 110 100 |
2020-07-21 | $1.18 | $1.18 | $1.15 | $1.17 | 64 700 |
2020-07-20 | $1.17 | $1.17 | $1.15 | $1.16 | 75 200 |
2020-07-17 | $1.16 | $1.17 | $1.15 | $1.16 | 53 400 |
2020-07-16 | $1.16 | $1.17 | $1.16 | $1.16 | 78 700 |
2020-07-15 | $1.17 | $1.17 | $1.16 | $1.17 | 61 900 |
2020-07-14 | $1.16 | $1.17 | $1.15 | $1.16 | 155 000 |
2020-07-13 | $1.17 | $1.18 | $1.16 | $1.17 | 107 600 |
2020-07-10 | $1.15 | $1.18 | $1.15 | $1.16 | 51 600 |
2020-07-09 | $1.15 | $1.18 | $1.14 | $1.16 | 203 600 |
2020-07-08 | $1.16 | $1.17 | $1.14 | $1.17 | 347 500 |
2020-07-07 | $1.16 | $1.17 | $1.16 | $1.16 | 52 400 |
2020-07-06 | $1.17 | $1.18 | $1.16 | $1.17 | 101 600 |
2020-07-02 | $1.17 | $1.17 | $1.16 | $1.16 | 138 380 |
2020-07-01 | $1.15 | $1.17 | $1.15 | $1.17 | 143 845 |
2020-06-30 | $1.15 | $1.16 | $1.14 | $1.15 | 69 920 |
2020-06-29 | $1.17 | $1.17 | $1.14 | $1.15 | 140 172 |
2020-06-26 | $1.15 | $1.16 | $1.15 | $1.15 | 164 966 |
2020-06-25 | $1.15 | $1.16 | $1.14 | $1.15 | 175 672 |
2020-06-24 | $1.16 | $1.18 | $1.15 | $1.16 | 437 078 |
2020-06-23 | $1.17 | $1.28 | $1.14 | $1.16 | 1 221 250 |