Range Low Price High Price Comment
30 days $0.0024 $0.0024 Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $0.0024 $0.0024
52 weeks $0.0005 $0.0500

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
2020-07-28 $1.16 $1.17 $1.16 $1.16 80 990
2020-07-27 $1.16 $1.17 $1.15 $1.15 53 824
2020-07-24 $1.16 $1.17 $1.15 $1.16 72 975
2020-07-23 $1.16 $1.17 $1.15 $1.15 118 409
2020-07-22 $1.15 $1.17 $1.15 $1.16 110 100
2020-07-21 $1.18 $1.18 $1.15 $1.17 64 700
2020-07-20 $1.17 $1.17 $1.15 $1.16 75 200
2020-07-17 $1.16 $1.17 $1.15 $1.16 53 400
2020-07-16 $1.16 $1.17 $1.16 $1.16 78 700
2020-07-15 $1.17 $1.17 $1.16 $1.17 61 900
2020-07-14 $1.16 $1.17 $1.15 $1.16 155 000
2020-07-13 $1.17 $1.18 $1.16 $1.17 107 600
2020-07-10 $1.15 $1.18 $1.15 $1.16 51 600
2020-07-09 $1.15 $1.18 $1.14 $1.16 203 600
2020-07-08 $1.16 $1.17 $1.14 $1.17 347 500
2020-07-07 $1.16 $1.17 $1.16 $1.16 52 400
2020-07-06 $1.17 $1.18 $1.16 $1.17 101 600
2020-07-02 $1.17 $1.17 $1.16 $1.16 138 380
2020-07-01 $1.15 $1.17 $1.15 $1.17 143 845
2020-06-30 $1.15 $1.16 $1.14 $1.15 69 920
2020-06-29 $1.17 $1.17 $1.14 $1.15 140 172
2020-06-26 $1.15 $1.16 $1.15 $1.15 164 966
2020-06-25 $1.15 $1.16 $1.14 $1.15 175 672
2020-06-24 $1.16 $1.18 $1.15 $1.16 437 078
2020-06-23 $1.17 $1.28 $1.14 $1.16 1 221 250
Click to get the best stock tips daily for free!

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT