NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2020 | $1.15 | $1.16 | $1.14 | $1.16 | 154 124 |
| Jun 19, 2020 | $1.15 | $1.17 | $1.15 | $1.15 | 286 726 |
| Jun 18, 2020 | $1.14 | $1.17 | $1.14 | $1.14 | 144 296 |
| Jun 17, 2020 | $1.16 | $1.18 | $1.14 | $1.16 | 514 449 |
| Jun 16, 2020 | $1.15 | $1.16 | $1.14 | $1.15 | 481 304 |
| Jun 15, 2020 | $1.07 | $1.17 | $1.05 | $1.14 | 1 213 316 |
| Jun 12, 2020 | $1.17 | $1.20 | $0.95 | $1.05 | 1 169 929 |
| Jun 11, 2020 | $0.95 | $1.04 | $0.92 | $0.92 | 315 708 |
| Jun 10, 2020 | $0.95 | $1.10 | $0.90 | $1.02 | 1 485 869 |
| Jun 09, 2020 | $0.96 | $0.97 | $0.91 | $0.92 | 292 268 |
| Jun 08, 2020 | $0.90 | $1.05 | $0.88 | $0.98 | 1 708 030 |
| Jun 05, 2020 | $0.88 | $0.92 | $0.88 | $0.90 | 100 945 |
| Jun 04, 2020 | $0.89 | $0.91 | $0.87 | $0.89 | 95 947 |
| Jun 03, 2020 | $0.91 | $0.91 | $0.87 | $0.89 | 96 814 |
| Jun 02, 2020 | $0.90 | $0.93 | $0.90 | $0.90 | 78 971 |
| Jun 01, 2020 | $0.94 | $0.94 | $0.90 | $0.93 | 78 035 |
| May 29, 2020 | $0.91 | $0.94 | $0.90 | $0.91 | 71 517 |
| May 28, 2020 | $0.94 | $0.94 | $0.91 | $0.91 | 31 411 |
| May 27, 2020 | $0.92 | $0.94 | $0.90 | $0.93 | 57 965 |
| May 26, 2020 | $0.95 | $0.95 | $0.90 | $0.91 | 98 350 |
| May 22, 2020 | $0.96 | $0.96 | $0.90 | $0.93 | 64 079 |
| May 21, 2020 | $0.95 | $0.99 | $0.94 | $0.96 | 43 008 |
| May 20, 2020 | $0.96 | $1.03 | $0.92 | $0.97 | 196 906 |
| May 19, 2020 | $0.98 | $0.98 | $0.93 | $0.94 | 83 866 |
| May 18, 2020 | $0.90 | $0.97 | $0.90 | $0.96 | 111 701 |
