NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| 2020-05-15 | $0.91 | $0.95 | $0.89 | $0.91 | 104 129 |
| 2020-05-14 | $0.89 | $0.93 | $0.89 | $0.91 | 41 971 |
| 2020-05-13 | $0.92 | $0.97 | $0.89 | $0.91 | 117 023 |
| 2020-05-12 | $0.95 | $0.98 | $0.93 | $0.93 | 63 428 |
| 2020-05-11 | $0.94 | $0.98 | $0.92 | $0.96 | 77 944 |
| 2020-05-08 | $1.08 | $1.08 | $0.90 | $0.92 | 167 797 |
| 2020-05-07 | $0.93 | $0.96 | $0.90 | $0.96 | 32 767 |
| 2020-05-06 | $0.89 | $0.97 | $0.89 | $0.92 | 44 303 |
| 2020-05-05 | $0.95 | $0.95 | $0.89 | $0.89 | 25 144 |
| 2020-05-04 | $0.94 | $0.94 | $0.88 | $0.92 | 52 010 |
| 2020-05-01 | $0.95 | $0.97 | $0.91 | $0.95 | 17 397 |
| 2020-04-30 | $1.05 | $1.05 | $0.95 | $0.98 | 54 771 |
| 2020-04-29 | $0.99 | $1.05 | $0.91 | $1.05 | 146 841 |
| 2020-04-28 | $0.89 | $0.98 | $0.89 | $0.97 | 116 555 |
| 2020-04-27 | $0.86 | $0.90 | $0.86 | $0.87 | 50 908 |
| 2020-04-24 | $0.86 | $0.90 | $0.86 | $0.89 | 40 654 |
| 2020-04-23 | $0.89 | $0.90 | $0.85 | $0.87 | 45 265 |
| 2020-04-22 | $0.90 | $0.91 | $0.86 | $0.89 | 58 464 |
| 2020-04-21 | $0.91 | $0.92 | $0.87 | $0.90 | 14 972 |
| 2020-04-20 | $0.89 | $0.94 | $0.89 | $0.91 | 52 755 |
| 2020-04-17 | $0.90 | $0.90 | $0.88 | $0.89 | 21 892 |
| 2020-04-16 | $0.90 | $0.90 | $0.88 | $0.90 | 26 843 |
| 2020-04-15 | $0.95 | $0.95 | $0.88 | $0.88 | 20 158 |
| 2020-04-14 | $0.87 | $0.97 | $0.86 | $0.95 | 67 918 |
| 2020-04-13 | $0.90 | $0.90 | $0.85 | $0.90 | 42 100 |
