NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-09 | $0.94 | $0.94 | $0.88 | $0.88 | 67 782 |
| 2020-04-08 | $0.89 | $0.96 | $0.88 | $0.90 | 67 335 |
| 2020-04-07 | $0.89 | $0.98 | $0.88 | $0.89 | 49 255 |
| 2020-04-06 | $0.95 | $0.99 | $0.88 | $0.88 | 53 242 |
| 2020-04-03 | $1.10 | $1.10 | $0.90 | $0.91 | 139 736 |
| 2020-04-02 | $1.14 | $1.18 | $0.99 | $1.00 | 109 998 |
| 2020-04-01 | $1.00 | $1.18 | $0.93 | $1.10 | 325 278 |
| 2020-03-31 | $0.89 | $1.12 | $0.87 | $0.98 | 162 664 |
| 2020-03-30 | $0.89 | $0.90 | $0.85 | $0.86 | 47 170 |
| 2020-03-27 | $0.80 | $0.90 | $0.773 | $0.90 | 188 603 |
| 2020-03-26 | $0.90 | $1.00 | $0.90 | $0.92 | 70 377 |
| 2020-03-25 | $0.85 | $0.88 | $0.84 | $0.86 | 24 888 |
| 2020-03-24 | $0.84 | $0.90 | $0.84 | $0.84 | 83 036 |
| 2020-03-23 | $0.91 | $0.97 | $0.85 | $0.85 | 96 849 |
| 2020-03-20 | $0.92 | $0.97 | $0.84 | $0.95 | 72 893 |
| 2020-03-19 | $0.88 | $0.99 | $0.84 | $0.93 | 201 945 |
| 2020-03-18 | $0.750 | $0.90 | $0.740 | $0.86 | 234 523 |
| 2020-03-17 | $0.720 | $0.750 | $0.630 | $0.750 | 227 012 |
| 2020-03-16 | $0.86 | $0.87 | $0.710 | $0.720 | 141 668 |
| 2020-03-13 | $1.01 | $1.05 | $0.90 | $0.90 | 166 664 |
| 2020-03-12 | $1.09 | $1.09 | $1.00 | $1.03 | 83 252 |
| 2020-03-11 | $1.05 | $1.17 | $1.05 | $1.11 | 137 593 |
| 2020-03-10 | $1.10 | $1.17 | $1.05 | $1.05 | 215 076 |
| 2020-03-09 | $1.13 | $1.14 | $1.05 | $1.08 | 111 256 |
| 2020-03-06 | $1.21 | $1.22 | $1.12 | $1.19 | 102 020 |
